德微 (3675)-元大-台北券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
319.0
漲跌
▼3.0
漲幅
-0.93%
成交量
1,040張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	322.00	322.00	-6	562	-1.07%
2024/05/27	6	318.50	0	0.00	318.50	6	573	1.05%
2024/05/20	0	0.00	1	292.50	292.50	-1	580	-0.17%
2024/05/15	0	0.00	0	289.00	289.00	0	627	-0.01%
2024/05/14	0.5	288.00	0	0.00	289.00	0.5	636	0.08%
2024/04/29	0	0.00	0.1	304.00	309.50	-0.1	697	-0.01%
2024/04/19	0.1	299.50	1	302.50	303.50	-0.9	709	-0.13%
2024/04/18	2	312.00	8	313.56	306.50	-6	689	-0.87%
2024/04/17	7	295.29	0	0.00	310.50	7	661	1.06%
2024/04/02	0.5	264.50	0	0.00	276.00	0.5	591	0.08%
2024/03/20	1	245.50	1	245.50	245.00	0	663	0.00%
2024/03/12	1	253.50	1	254.50	254.00	0	798	0.00%
2024/03/05	1	263.00	2	264.00	262.00	-1	849	-0.12%
2024/03/04	2	268.00	2	265.00	265.00	0	850	0.00%
2024/03/01	2	269.50	2	271.00	269.00	0	843	0.00%
2024/02/23	0	263.50	0	0.00	258.50	0	829	0.00%
2024/02/19	1	264.50	0	0.00	264.50	1	852	0.12%
2024/02/16	0	0.00	1	267.00	267.00	-1	844	-0.12%
2024/02/02	0	249.00	0	0.00	248.00	0	806	0.00%
2024/01/25	0	0.00	1	261.00	257.00	-1	844	-0.12%
2024/01/22	1	250.00	0	0.00	248.50	1	851	0.12%
2024/01/19	1	255.46	0	0.00	247.50	1	871	0.12%
2024/01/17	0	258.00	0	0.00	256.00	0	864	0.00%
2024/01/08	0	0.00	2	269.50	269.00	-2	839	-0.24%
2024/01/05	2	277.99	0	0.00	270.50	2	866	0.23%
2024/01/02	0	0.00	4	272.00	270.50	-4	859	-0.47%
2023/12/27	1	284.50	2	278.75	276.50	-1	849	-0.12%
2023/12/21	1	270.00	1	269.00	273.00	0	866	0.00%
2023/12/20	1	291.50	0	0.00	288.00	1	832	0.12%
2023/12/19	0	0.00	1	276.00	275.00	-1	800	-0.13%
2023/12/18	1	277.50	1	277.00	277.00	0	795	0.00%
2023/12/15	0	0.00	4	286.50	283.00	-4	787	-0.51%
2023/12/13	5	280.80	5.3	279.43	279.50	-0.3	752	-0.03%
2023/12/12	3	267.00	3.2	272.00	274.00	-0.2	718	-0.03%
2023/12/11	6	264.00	5	261.00	261.00	1	685	0.15%
2023/12/01	0	0.00	1	249.00	249.00	-1	615	-0.16%
2023/11/30	0	0.00	3	245.50	245.50	-3	610	-0.49%
2023/11/21	2	241.00	0	0.00	235.50	2	609	0.33%
2023/11/20	1	238.50	0	0.00	236.00	1	609	0.16%
2023/11/08	0	0.00	1	216.50	217.00	-1	735	-0.14%
2023/11/03	1	206.50	0	0.00	207.50	1	717	0.14%
2023/11/01	0	210.00	0	0.00	207.50	0	703	0.00%
2023/10/31	1	210.54	0	0.00	210.50	1	704	0.14%
2023/10/30	0	225.00	0	0.00	222.50	0	692	0.00%
2023/10/27	2	244.94	0	0.00	229.00	2	682	0.29%
2023/10/26	0.1	262.68	0	0.00	250.00	0.1	669	0.01%
2023/10/24	1	266.00	0	0.00	270.00	1	675	0.15%
2023/10/18	2	282.00	0	0.00	274.00	2	709	0.28%
2023/10/17	2	275.00	3	277.67	277.00	-1	711	-0.14%
2023/10/13	4	285.25	10	289.20	282.50	-6	710	-0.84%
2023/10/12	1	274.50	1	280.50	274.50	0	687	0.00%
2023/10/11	1	273.50	0	0.00	272.50	1	674	0.15%
2023/10/03	1	274.00	1	271.50	271.50	0	693	0.00%
2023/10/02	1	280.00	0	0.00	274.00	1	707	0.14%
2023/09/28	0	0.00	1	277.50	276.50	-1	750	-0.13%
2023/09/26	1	293.00	7	293.00	294.50	-6	826	-0.73%
2023/09/25	0	0.00	7	289.00	290.50	-7	827	-0.85%
2023/09/22	1	281.00	0	0.00	283.50	1	836	0.12%
2023/09/20	1	287.00	0	0.00	286.00	1	848	0.12%
2023/09/15	0	0.00	1	289.00	289.50	-1	880	-0.11%
2023/09/14	0	0.00	1	287.00	289.00	-1	890	-0.11%
2023/09/12	0	0.00	2	281.00	282.00	-2	934	-0.21%
2023/09/11	15	277.00	0	0.00	277.00	15	955	1.57%
2023/09/08	2	282.25	0	0.00	281.00	2	964	0.21%
2023/08/31	0	0.00	2	292.50	292.00	-2	1,004	-0.20%
2023/08/30	0	0.00	0	288.00	291.00	0	1,008	0.00%
2023/08/29	1	285.50	0	0.00	285.50	1	1,014	0.10%
2023/08/28	0	275.00	0	0.00	281.00	0	1,019	0.00%
2023/08/25	0	281.17	0	0.00	282.50	0	1,026	0.00%
2023/08/24	0	285.00	0	0.00	280.50	0	1,030	0.00%
2023/08/23	8	290.69	0	0.00	284.50	8	1,042	0.77%
2023/08/22	0	0.00	1	308.50	316.00	-1	987	-0.10%
2023/08/17	1	272.00	1	277.00	275.50	0	1,040	0.00%
2023/08/10	0	258.00	0	0.00	256.50	0	1,193	0.00%
2023/08/07	0	0.00	2	271.00	267.50	-2	1,218	-0.16%
2023/08/04	0	0.00	1	263.00	269.00	-1	1,228	-0.08%
2023/08/02	1	258.50	0	0.00	256.00	1	1,228	0.08%
2023/08/01	0	256.00	0	0.00	254.50	0	1,236	0.00%
2023/07/31	0	269.00	0	0.00	264.00	0	1,243	0.00%
2023/07/18	1	295.00	0	0.00	289.00	1	1,454	0.07%
2023/07/11	2	295.00	2	293.00	293.00	0	1,590	0.00%
2023/07/10	1	292.00	1	296.00	293.00	0	1,590	0.00%
2023/07/07	0	0.00	1	294.50	295.50	-1	1,592	-0.06%
2023/07/06	1	314.79	1	307.50	292.00	0	1,584	0.00%
2023/07/04	1	331.39	0	0.00	315.50	1	1,547	0.07%
2023/07/03	0	0.00	1	329.00	328.50	-1	1,550	-0.06%
2023/06/30	1	306.50	0	0.00	306.00	1	1,561	0.06%
2023/06/29	0	0.00	1	301.00	304.50	-1	1,623	-0.06%
2023/06/27	1	294.50	1	291.00	291.00	0	1,650	0.00%
2023/06/20	1	297.50	1	295.00	300.50	0	1,708	0.00%
2023/06/16	2	299.75	1	301.00	295.00	1	1,821	0.05%
2023/06/15	1	297.00	1	288.00	297.00	0	1,844	0.00%
2023/06/13	2	289.00	1	289.00	288.00	1	1,927	0.05%
2023/06/09	0	305.50	0	0.00	301.50	0	1,990	0.00%
2023/06/07	1	321.00	0	0.00	313.50	1	2,086	0.05%
2023/06/02	1	316.50	1	315.00	316.50	0	2,298	0.00%
2023/06/01	1	313.00	0	0.00	313.50	1	2,397	0.04%
2023/05/29	0	0.00	1	335.00	335.00	-1	2,663	-0.04%
2023/05/26	1	329.50	0	0.00	329.00	1	2,684	0.04%
2023/05/24	1	348.00	1	343.00	348.00	0	2,721	0.00%
2023/05/23	1	340.00	1	343.00	346.50	0	2,829	0.00%
2023/05/22	3	345.50	3	323.83	340.50	0	2,830	0.00%
2023/05/18	3	318.83	3	319.50	313.50	0	2,891	0.00%
2023/05/17	2	307.00	2	312.00	318.00	0	2,920	0.00%
2023/05/16	2	311.50	3	307.67	311.50	-1	2,975	-0.03%
2023/05/10	0	0.00	1	302.50	302.50	-1	3,067	-0.03%
2023/05/08	2	297.25	2	297.25	295.50	0	3,100	0.00%
2023/05/05	3	300.00	2	301.75	297.00	1	3,146	0.03%
2023/05/04	1	304.50	1	308.00	306.00	0	3,255	0.00%
2023/05/03	2	308.50	1	306.00	303.00	1	3,335	0.03%
2023/05/02	1	301.50	2	301.50	309.00	-1	3,363	-0.03%
2023/04/28	2	303.75	2	307.75	300.50	0	3,395	0.00%
2023/04/27	2	301.00	2	303.75	306.00	0	3,408	0.00%
2023/04/26	1	294.00	1	301.00	303.00	0	3,482	0.00%
2023/04/25	3	303.33	2	307.75	302.00	1	3,531	0.03%
2023/04/24	2	311.00	2	302.00	311.00	0	3,537	0.00%
2023/04/21	0	297.00	0	0.00	296.00	0	3,498	0.00%
2023/04/20	1	308.00	1	320.00	308.00	0	3,475	0.00%
2023/04/19	2	313.25	4	314.75	313.50	-2	3,424	-0.06%
2023/04/18	5	306.40	3	308.83	305.50	2	3,380	0.06%
2023/04/17	3	302.50	3	298.17	302.50	0	3,348	0.00%
2023/04/14	1	287.51	1	292.00	290.00	0	3,323	0.00%
2023/04/12	0	0.00	0.1	301.50	299.50	-0.1	3,287	0.00%
2023/03/31	0	0.00	1	315.00	317.00	-1	3,257	-0.03%
2023/03/30	1	307.50	1	310.50	305.00	0	3,208	0.00%
2023/03/29	0	0.00	1	299.50	298.00	-1	3,149	-0.03%
2023/03/28	2	301.25	1	296.50	296.50	1	3,155	0.03%
2023/03/23	1	308.50	1	310.50	310.00	0	3,109	0.00%
2023/03/22	0.1	305.50	4	305.50	308.00	-3.9	3,077	-0.13%
2023/03/21	6	306.75	5	300.00	298.00	1	3,026	0.03%
2023/03/20	1	294.50	1	297.50	300.00	0	2,972	0.00%
2023/03/17	2	300.00	1	300.50	296.00	1	2,949	0.03%
2023/03/16	1	298.50	1	296.53	290.00	0	2,911	0.00%
2023/03/15	40	293.56	2	294.00	290.00	38	2,864	1.33%
2023/03/14	2	283.00	0	0.00	276.50	2	2,840	0.07%
2023/03/13	0	287.97	0	0.00	282.50	0	2,865	0.00%
2023/03/10	0	300.00	0	0.00	302.00	0	2,888	0.00%
2023/03/09	0	308.00	0	0.00	316.50	0	2,925	0.00%
2023/03/08	7	313.14	9	310.94	312.50	-2	2,869	-0.07%
2023/03/07	0	293.50	0	0.00	299.00	0	2,788	0.00%
2023/03/06	3	306.33	3	304.67	294.50	0	2,782	0.00%
2023/03/03	2	289.75	2	289.00	290.00	0	2,685	0.00%
2023/03/02	4	272.50	5.1	272.04	272.50	-1.1	2,531	-0.04%
2023/03/01	7	261.50	5.1	262.05	261.00	1.9	2,469	0.08%
2023/02/24	4	256.50	5	256.60	256.50	-1	2,429	-0.04%
2023/02/23	4	255.13	4	256.00	253.00	0	2,411	0.00%
2023/02/22	1	253.48	1	256.50	252.00	0	2,458	0.00%
2023/02/21	11.1	269.11	10	269.80	262.00	1.1	2,411	0.04%
2023/02/20	4.1	265.19	2	263.00	263.00	2.1	2,317	0.09%
2023/02/17	0	273.00	0	0.00	271.00	0	2,290	0.00%
2023/02/16	2	273.49	2	273.50	279.00	0	2,275	0.00%
2023/02/15	1	270.47	4	262.63	277.00	-3	2,192	-0.14%
2023/02/14	6	249.83	7	252.86	252.00	-1	2,088	-0.05%
2023/02/10	3	250.00	3.1	251.75	248.50	-0.1	2,029	0.00%
2023/02/09	1	247.50	2	248.25	244.50	-1	1,994	-0.05%
2023/02/08	0.1	247.50	1	248.00	245.50	-0.9	2,000	-0.05%
2023/02/06	0	0.00	0	242.00	242.50	0	1,981	0.00%
2023/02/03	2	245.00	0	0.00	244.00	2	2,020	0.10%
2023/02/02	1	244.49	1	243.50	244.00	0	2,016	0.00%
2023/02/01	0	0.00	3	223.67	227.00	-3	1,912	-0.16%
2023/01/31	3	209.50	0	0.00	206.50	3	1,837	0.16%
2023/01/30	0	0.00	1	210.50	210.50	-1	1,829	-0.05%
2023/01/17	10	193.00	12	192.00	191.50	-2	1,837	-0.11%
2023/01/16	11	192.59	11	193.59	195.50	0	1,836	0.00%
2023/01/13	12	187.71	15	186.80	188.50	-3	1,769	-0.17%
2023/01/12	19	180.50	20	179.65	178.50	-1	1,716	-0.06%
2023/01/10	0	0.00	2	173.50	174.00	-2	1,743	-0.11%
2023/01/09	0	0.00	0.1	171.50	171.50	-0.1	1,777	0.00%
2023/01/05	1.1	167.69	3	169.83	166.00	-2	1,842	-0.11%
2022/12/30	0	0.00	1	163.00	161.00	-1	1,912	-0.05%
2022/12/29	1	160.00	0	0.00	161.00	1	1,948	0.05%
2022/12/27	0	0.00	1	168.50	167.00	-1	2,115	-0.05%
2022/12/23	1	161.50	1	168.50	168.00	0	2,180	0.00%
2022/12/22	0	0.00	2	165.00	163.50	-2	2,183	-0.09%
2022/12/21	1	160.50	0	0.00	160.50	1	2,228	0.04%
2022/12/19	0	0.00	2	172.00	171.00	-2	2,261	-0.09%
2022/12/15	1	180.00	0	0.00	180.00	1	2,263	0.04%
2022/12/12	0	0.00	1	181.50	181.50	-1	2,340	-0.04%
2022/12/09	2	179.50	0	0.00	179.00	2	2,340	0.09%
2022/12/08	2	182.75	0	0.00	180.50	2	2,350	0.09%
2022/12/07	1	190.50	2	187.25	183.00	-1	2,370	-0.04%
2022/12/06	1	191.50	0	0.00	185.00	1	2,375	0.04%
2022/12/05	9	193.56	3	192.83	193.00	6	2,369	0.25%
2022/12/02	4	199.00	1	197.00	197.00	3	2,338	0.13%
2022/12/01	2	190.50	2	194.00	196.50	0	2,283	0.00%
2022/11/28	1	182.50	1	180.00	179.50	0	2,210	0.00%
2022/11/23	1	178.00	1	179.00	175.00	0	2,256	0.00%
2022/11/22	2	179.00	1	176.50	176.50	1	2,288	0.04%
2022/11/21	0	185.00	0	0.00	181.50	0	2,327	0.00%
2022/11/18	1	191.00	0	0.00	185.50	1	2,393	0.04%
2022/11/17	1	186.00	2	188.50	188.50	-1	2,347	-0.04%
2022/11/16	0	0.00	1	186.00	187.50	-1	2,399	-0.04%
2022/11/15	1	182.50	0	0.00	184.00	1	2,491	0.04%
2022/11/14	0	0.00	1	184.50	182.50	-1	2,585	-0.04%
2022/11/11	1	178.50	1	190.00	180.00	0	2,596	0.00%
2022/11/07	1	174.50	0	0.00	172.50	1	2,777	0.04%
2022/11/03	1	171.00	2	174.75	175.50	-1	2,765	-0.04%
2022/11/02	1	174.50	0	0.00	172.50	1	2,753	0.04%
2022/11/01	2	172.75	3	173.81	172.50	-1	2,745	-0.04%
2022/10/31	1	166.50	1	170.00	166.50	0	2,721	0.00%
2022/10/26	0	158.00	0	0.00	159.50	0	2,763	0.00%
2022/10/25	4	165.11	4	164.63	163.50	0	2,746	0.00%
2022/10/21	0	153.50	0	0.00	150.00	0	2,732	0.00%
2022/10/19	0	158.00	0	0.00	157.50	0	2,728	0.00%
2022/10/18	0	155.00	0	0.00	159.00	0	2,733	0.00%
2022/10/17	1	152.54	1	154.00	159.00	0	2,751	0.00%
2022/10/13	0	172.50	0	0.00	163.00	0	2,771	0.00%
2022/10/12	0	178.00	0	0.00	178.00	0	2,740	0.00%
2022/10/11	1	182.00	0	0.00	182.50	1	2,712	0.04%
2022/10/07	0	195.50	1	196.00	196.50	-1	2,689	-0.04%
2022/10/05	4	211.36	3	203.67	201.00	1	2,620	0.04%
2022/10/04	0	0.00	1	213.50	215.50	-1	2,520	-0.04%
2022/10/03	1	196.50	0	0.00	202.50	1	2,443	0.04%
2022/09/30	0	181.67	0	0.00	191.50	0	2,405	0.00%
2022/09/29	0	187.00	0	0.00	188.50	0	2,385	0.00%
2022/09/28	1	204.50	0	0.00	188.00	1	2,369	0.04%
2022/09/26	2	195.75	3	194.83	194.00	-1	2,313	-0.04%
2022/09/23	0	198.00	1	197.00	195.00	-1	2,375	-0.04%
2022/09/21	1	197.50	0	0.00	197.50	1	2,555	0.04%
2022/09/20	0	0.00	1	201.00	197.00	-1	2,596	-0.04%
2022/09/19	3	196.00	1	194.02	196.00	2	2,620	0.08%
2022/09/15	0	189.50	0	0.00	188.00	0	2,611	0.00%
2022/09/13	0	0.00	7	198.43	199.00	-7	2,606	-0.27%
2022/09/08	6	194.50	0	0.00	193.00	6	2,606	0.23%
2022/09/07	1	200.00	0	0.00	196.00	1	2,646	0.04%
2022/09/06	0	0.00	1	227.00	218.00	-1	2,652	-0.04%
2022/09/05	0	0.00	2	237.00	225.00	-2	2,647	-0.08%
2022/08/31	1	234.50	1	242.00	240.50	0	2,590	0.00%
2022/08/29	1	227.50	0	0.00	226.00	1	2,543	0.04%
2022/08/26	1	241.50	1	239.00	239.50	0	2,534	0.00%
2022/08/25	1	242.00	1	244.00	234.00	0	2,522	0.00%
2022/08/24	2	228.25	0	0.00	225.00	2	2,477	0.08%
2022/08/23	0	227.00	0	0.00	225.00	0	2,573	0.00%
2022/08/22	1	248.00	6	240.33	237.00	-5	2,606	-0.19%
2022/08/19	3	240.33	3	241.67	249.50	0	2,506	0.00%
2022/08/15	2	220.50	0	0.00	224.50	2	2,272	0.09%
2022/08/12	11	199.00	11	190.09	204.50	0	2,251	0.00%
2022/08/11	2	196.50	1	202.00	196.00	1	2,189	0.05%
2022/08/10	2	198.50	2	200.00	196.50	0	2,192	0.00%
2022/08/09	2	199.75	3	202.00	199.50	-1	2,218	-0.05%
2022/08/04	1	187.50	2	193.25	194.00	-1	2,223	-0.04%
2022/08/03	1	190.00	0	0.00	189.50	1	2,180	0.05%
2022/08/02	4	209.75	1	210.00	210.50	3	2,169	0.14%
2022/08/01	1	215.50	1	218.50	217.50	0	2,176	0.00%
2022/07/29	3	220.50	3	221.67	218.00	0	2,184	0.00%
2022/07/28	0	0.00	1	218.00	210.00	-1	2,185	-0.05%
2022/07/27	0	0.00	1	212.50	214.00	-1	2,188	-0.05%
2022/07/25	1	207.50	1	213.50	219.50	0	2,234	0.00%
2022/07/22	1	230.50	0	0.00	216.50	1	2,290	0.04%
2022/07/21	5	229.00	6	229.50	229.50	-1	2,291	-0.04%
2022/07/11	1	192.00	1	192.00	194.00	0	2,517	0.00%
2022/07/06	0	0.00	2	196.00	176.50	-2	2,865	-0.07%
2022/07/05	1	184.00	0	0.00	196.00	1	2,938	0.03%
2022/07/04	2	193.00	0	0.00	193.00	2	3,108	0.06%
2022/07/01	0	0.00	3	224.83	214.00	-3	3,454	-0.09%
2022/06/30	3	230.17	47	229.28	230.50	-44	3,520	-1.25%
2022/06/29	6	242.08	5	237.00	236.00	1	3,485	0.03%
2022/06/28	5	262.00	6	275.08	262.00	-1	3,514	-0.03%
2022/06/24	1	293.51	1	295.50	291.00	0	3,544	0.00%
2022/06/23	0	0.00	1	306.50	306.00	-1	3,526	-0.03%
2022/06/22	1	316.50	0	0.00	312.00	1	3,537	0.03%
2022/06/20	0	0.00	6	311.75	302.00	-6	3,562	-0.17%
2022/06/16	1	349.00	1	324.00	315.00	0	3,545	0.00%
2022/06/09	0	0.00	1	325.00	328.50	-1	3,558	-0.03%
2022/06/08	0	0.00	1	321.00	320.50	-1	3,567	-0.03%
2022/06/06	1	323.00	0	0.00	320.00	1	3,617	0.03%
2022/06/02	1	340.00	0	0.00	332.00	1	3,615	0.03%
2022/05/31	2	359.50	0	0.00	348.00	2	3,620	0.06%
2022/05/30	0	0.00	1	355.00	355.00	-1	3,537	-0.03%
2022/05/27	1	319.50	0	0.00	323.00	1	3,474	0.03%
2022/05/17	1	314.00	1	320.00	317.50	0	3,501	0.00%
2022/05/13	0	0.00	1	304.00	300.00	-1	3,520	-0.03%
2022/05/12	1	299.00	1	300.00	295.00	0	3,522	0.00%
2022/05/11	1	306.00	0	0.00	300.50	1	3,539	0.03%
2022/05/06	0	309.00	0	0.00	305.50	0	3,573	0.00%
2022/04/29	0	0.00	2	319.00	321.00	-2	3,475	-0.06%
2022/04/26	0	0.00	1	317.00	313.50	-1	3,298	-0.03%
2022/04/25	0	0.00	2	299.75	311.50	-2	3,229	-0.06%
2022/04/22	2	296.00	2	299.00	306.50	0	3,209	0.00%
2022/04/21	2	307.00	0	0.00	307.00	2	3,192	0.06%
2022/04/20	12	299.50	12	299.75	299.50	0	3,174	0.00%
2022/04/18	1	302.98	0	0.00	296.00	1	3,116	0.03%
2022/04/15	1	307.00	1	309.50	309.00	0	3,075	0.00%
2022/04/14	1	324.00	0	0.00	319.00	1	3,048	0.03%
2022/04/13	1	323.00	0	0.00	324.00	1	3,004	0.03%
2022/04/12	9	308.11	10	299.80	315.00	-1	2,880	-0.03%
2022/04/11	4	310.38	2	302.50	301.50	2	2,781	0.07%
2022/04/08	15	343.50	11	330.00	324.00	4	2,816	0.14%
2022/04/07	15	345.40	14	339.68	333.00	1	2,697	0.04%
2022/04/06	13	317.12	13.1	332.31	338.50	-0.1	2,343	0.00%
2022/03/31	7	306.00	7	309.71	306.00	0	2,152	0.00%
2022/03/30	0	0.00	2.1	317.31	327.50	-2.1	2,048	-0.10%
2022/03/29	0	0.00	1	285.00	298.00	-1	1,984	-0.05%
2022/03/28	2	280.00	0	0.00	280.00	2	1,948	0.10%
2022/03/24	1	281.00	0	0.00	281.50	1	1,967	0.05%
2022/03/23	4	290.88	9	291.61	287.00	-5	2,045	-0.24%
2022/03/22	4	280.63	1	284.00	282.00	3	2,100	0.14%
2022/03/21	0	0.00	1	290.00	283.50	-1	2,158	-0.05%
2022/03/18	1	288.50	0	0.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	4	275.50	287.50	-4	2,325	-0.17%
2022/03/16	2	267.50	0	0.00	261.50	2	2,329	0.09%
2022/03/15	3	266.67	0	0.00	261.00	3	2,364	0.13%
2022/03/14	0	0.00	2	283.25	274.00	-2	2,438	-0.08%
2022/03/11	3	276.83	0	0.00	276.00	3	2,577	0.12%
2022/03/10	0	0.00	3	286.33	290.00	-3	2,719	-0.11%
2022/03/09	4	278.88	1	276.00	276.00	3	2,771	0.11%
2022/03/08	1	270.50	5	266.50	274.50	-4	2,793	-0.14%
2022/03/07	6	271.67	3	270.50	268.00	3	2,815	0.11%
2022/03/03	2	284.75	2	277.00	275.00	0	2,953	0.00%
2022/03/02	28	278.25	3	280.00	280.50	25	2,940	0.85%
2022/02/25	2	259.50	1	266.00	267.50	1	2,934	0.03%
2022/02/24	0	0.00	2	264.00	252.50	-2	2,961	-0.07%
2022/02/22	2	272.25	1	279.50	267.00	1	3,160	0.03%
2022/02/18	2	274.00	0	0.00	277.50	2	3,223	0.06%
2022/02/17	0	0.00	2	280.00	282.00	-2	3,224	-0.06%
2022/02/16	2	276.00	2	275.75	275.00	0	3,219	0.00%
2022/02/15	0	0.00	3	269.00	267.50	-3	3,202	-0.09%
2022/02/14	1	255.00	0	0.00	252.00	1	3,219	0.03%
2022/02/11	2	265.75	0	0.00	263.00	2	3,211	0.06%
2022/02/10	3	266.67	3	266.67	259.50	0	3,178	0.00%
2022/02/09	1	261.50	2	262.00	263.00	-1	3,138	-0.03%
2022/01/25	0	228.50	0	0.00	226.00	0	3,096	0.00%
2022/01/24	0	0.00	1	228.00	242.00	-1	3,101	-0.03%
2022/01/21	0	239.00	0	0.00	239.00	0	3,098	0.00%
2022/01/20	1	253.50	0	0.00	252.50	1	3,105	0.03%
2022/01/19	0	254.00	0	0.00	252.00	0	3,126	0.00%
2022/01/14	0	0.00	0.1	258.00	263.50	-0.1	3,462	0.00%
2022/01/13	0.1	261.50	0	0.00	258.00	0.1	3,761	0.00%
2022/01/11	0	0.00	1	261.05	259.00	-1	4,080	-0.02%
2022/01/10	1	268.00	0	0.00	268.00	1	4,084	0.02%
2022/01/07	0	266.00	0	0.00	270.50	0	4,110	0.00%
2022/01/05	1	280.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	2	286.75	2	303.00	287.00	0	4,143	0.00%
2022/01/03	2	297.25	1	308.00	294.00	1	4,158	0.02%
2021/12/30	2	284.75	1	283.50	288.50	1	4,101	0.02%
2021/12/27	1	278.96	1	270.50	270.00	0	4,140	0.00%
2021/12/23	0	283.50	0	0.00	280.00	0	4,194	0.00%
2021/12/22	0	282.00	0	0.00	278.50	0	4,237	0.00%
2021/12/20	2	282.26	1	287.00	278.50	1	4,335	0.02%
2021/12/17	2	288.04	1	289.50	288.00	1	4,386	0.02%
2021/12/16	1	298.00	1.2	301.38	320.00	-0.2	4,321	0.00%
2021/12/14	1	298.50	1	290.00	286.50	0	4,242	0.00%
2021/12/13	0	0.00	1.9	299.45	294.00	-1.9	4,324	-0.04%
2021/12/10	3	276.67	1	281.50	282.00	2	4,353	0.05%
2021/12/09	0	275.00	1	279.00	273.50	-1	4,384	-0.02%
2021/12/08	0	283.80	1	293.50	278.50	-1	4,377	-0.02%
2021/12/07	2.1	290.41	2	298.75	283.00	0.1	4,377	0.00%
2021/12/06	3	282.33	3	284.33	281.00	0	4,251	0.00%
2021/12/03	1	262.00	1	273.00	280.50	0	4,102	0.00%
2021/12/02	2	266.00	1.1	269.55	255.00	0.9	4,021	0.02%
2021/12/01	1	266.00	1	270.00	264.00	0	3,955	0.00%
2021/11/30	4	265.63	4	267.75	261.00	0	3,919	0.00%
2021/11/29	1	241.00	1.1	244.46	254.00	-0.1	3,806	0.00%
2021/11/26	0	0.00	10	230.80	231.00	-10	3,741	-0.27%
2021/11/24	0	0.00	1	246.00	245.00	-1	3,725	-0.03%
2021/11/22	1	266.50	0	0.00	258.50	1	3,793	0.03%
2021/11/19	7	266.86	3	259.50	271.50	4	3,838	0.10%
2021/11/18	1	250.00	1	251.00	247.00	0	3,893	0.00%
2021/11/17	5	250.00	1	248.50	247.00	4	3,971	0.10%
2021/11/16	0	239.50	0	0.00	238.00	0	3,981	0.00%
2021/11/15	0	243.50	0	0.00	244.50	0	4,038	0.00%
2021/11/12	2	253.00	0	0.00	250.00	2	4,021	0.05%
2021/11/11	1	269.76	1	260.00	241.00	0	4,002	0.00%
2021/11/09	0.1	253.50	0	0.00	257.50	0.1	3,975	0.00%
2021/11/08	0	255.00	0	0.00	252.00	0	4,015	0.00%
2021/11/04	0	267.00	0	0.00	256.00	0	4,042	0.00%
2021/11/02	1	272.57	0	0.00	271.00	1	4,051	0.02%
2021/11/01	0	0.00	3.1	294.07	298.00	-3.1	4,045	-0.08%
2021/10/29	0	0.00	1	272.00	271.00	-1	4,051	-0.02%
2021/10/27	0	0.00	1	263.50	267.50	-1	4,072	-0.02%
2021/10/25	5.1	255.12	0	0.00	257.50	5.1	4,113	0.12%
2021/10/22	2	260.25	2	258.25	258.50	0	4,052	0.00%
2021/10/21	4	231.25	6	239.58	242.50	-2	3,843	-0.05%
2021/10/20	4	208.75	6	214.58	220.50	-2	3,548	-0.06%
2021/10/19	2	195.50	4	198.50	200.50	-2	3,352	-0.06%
2021/10/18	1	181.50	0	0.00	182.50	1	3,262	0.03%
2021/10/15	2	185.00	0	0.00	183.50	2	3,263	0.06%
2021/10/13	0	178.50	0	0.00	176.00	0	3,232	0.00%
2021/10/08	0	0.00	3	190.00	185.00	-3	3,185	-0.09%
2021/10/07	1	183.50	0	0.00	184.00	1	3,135	0.03%
2021/10/06	0	0.00	1	172.00	170.50	-1	3,175	-0.03%
2021/10/05	1	171.00	1	160.00	174.50	0	3,178	0.00%
2021/10/04	0	0.00	1	164.00	163.50	-1	3,253	-0.03%
2021/09/29	1	189.00	0	0.00	187.00	1	3,263	0.03%
2021/09/27	3	190.33	0	0.00	192.00	3	3,199	0.09%
2021/09/24	1	186.50	5	191.80	195.50	-4	3,125	-0.13%
2021/09/23	1	177.00	1	180.50	178.00	0	3,043	0.00%
2021/09/17	2	183.01	2	185.75	183.00	0	3,038	0.00%
2021/09/16	12	191.00	9	189.56	187.00	3	2,995	0.10%
2021/09/15	1	170.00	2.1	180.03	190.00	-1.1	2,766	-0.04%
2021/09/14	2	179.00	1	185.00	175.00	1	2,630	0.04%
2021/09/10	0	182.50	0	0.00	185.00	0	2,517	0.00%
2021/09/09	1	178.50	1	180.50	190.50	0	2,433	0.00%
2021/09/03	0.1	172.14	0	0.00	178.50	0.1	2,379	0.00%
2021/09/01	0	0.00	0.2	187.00	189.00	-0.2	2,346	-0.01%
2021/08/31	0.2	176.00	0	0.00	181.50	0.2	2,326	0.01%
2021/08/26	1	187.00	1.9	184.47	189.00	-0.9	2,274	-0.04%
2021/08/25	4	192.50	2	190.75	179.00	2	2,163	0.09%
2021/08/24	6	182.08	19	181.61	182.00	-13	1,998	-0.65%
2021/08/23	1	170.00	3	170.17	175.00	-2	1,841	-0.11%
2021/08/20	2	152.25	6	159.58	162.50	-4	1,728	-0.23%
2021/08/19	2	154.00	2	152.75	148.00	0	1,652	0.00%
2021/08/16	1	142.00	0	0.00	144.00	1	1,520	0.07%
2021/08/13	2	150.00	2	153.00	149.00	0	1,498	0.00%
2021/08/12	1	149.50	1	150.00	147.00	0	1,455	0.00%
2021/08/11	3	148.83	1	143.50	140.00	2	1,413	0.14%
2021/08/10	11	143.59	0	0.00	142.50	11	1,378	0.80%
2021/08/05	0	153.00	0	0.00	148.00	0	1,354	0.00%
2021/08/04	1	146.00	1	146.50	145.50	0	1,352	0.00%
2021/08/02	1	159.50	0	0.00	157.50	1	1,321	0.08%
2021/07/29	2	168.50	2	169.00	169.50	0	1,245	0.00%
2021/07/19	0	0.00	1.1	168.77	165.00	-1.1	1,154	-0.10%
2021/07/15	1	161.50	1	160.00	164.00	0	1,176	0.00%
2021/07/14	0	0.00	2	155.00	157.00	-2	1,174	-0.17%
2021/07/13	2	170.00	1	161.50	160.00	1	1,192	0.08%
2021/07/12	0	0.00	5	159.50	159.50	-5	1,102	-0.45%
2021/07/09	16	135.09	10.1	143.68	145.00	5.9	1,071	0.55%
2021/07/07	0	0.00	0.1	120.51	120.00	-0.1	965	-0.02%
2021/07/02	0	0.00	3	110.00	110.00	-3	900	-0.33%
2021/07/01	0	101.00	0	0.00	100.00	0	940	0.00%
2021/06/29	0	105.10	0	0.00	102.50	0	930	0.00%
2021/06/22	0	98.70	0	0.00	98.00	0	815	0.00%
2021/06/18	0	103.00	0	0.00	101.00	0	807	0.00%
2021/06/02	0	103.00	0	0.00	101.50	0	773	0.00%
2021/05/27	0	102.50	0	0.00	101.00	0	752	0.00%
2021/05/17	6	87.75	0	0.00	81.30	6	755	0.79%
2021/05/05	0.1	107.25	0	0.00	100.50	0.1	702	0.01%
2021/04/28	0	120.50	0	0.00	116.00	0	664	0.00%
2021/04/22	1	121.00	1	119.00	116.00	0	585	0.00%
2021/04/20	0.1	108.50	0	0.00	107.00	0.1	531	0.01%
2021/04/19	0	0.00	1	109.00	109.00	-1	515	-0.19%
2021/04/15	0	0.00	1	94.40	96.50	-1	466	-0.21%
2021/04/14	1	95.70	1.4	89.29	97.20	-0.4	442	-0.08%
2021/04/12	0	0.00	0.2	91.41	94.30	-0.2	401	-0.04%
2021/04/08	0	0.00	1	84.90	85.90	-1	349	-0.29%
2021/04/07	0	0.00	1	82.70	80.40	-1	327	-0.30%
2021/04/01	0	0.00	8	71.16	71.10	-8	263	-3.04%
2021/03/31	0.1	71.10	5	70.68	70.60	-4.9	264	-1.85%
2021/03/30	0	0.00	4	71.43	71.10	-4	267	-1.49%
2021/03/29	0	0.00	2	70.85	70.90	-2	268	-0.75%
2021/03/25	0	0.00	1	70.30	69.60	-1	270	-0.37%
2021/03/24	0	0.00	1	69.90	69.60	-1	271	-0.37%
2021/03/22	0	0.00	1	70.20	70.80	-1	274	-0.36%
2021/03/18	0	0.00	2	69.40	69.70	-2	274	-0.73%
2021/03/16	0	0.00	1	70.70	69.90	-1	287	-0.35%
2021/03/15	0	0.00	1	70.10	70.20	-1	309	-0.32%
2021/02/24	0	0.00	1	73.80	74.60	-1	406	-0.25%
2021/02/23	0	0.00	1	73.40	73.20	-1	436	-0.23%
2021/02/22	0	0.00	2	73.00	73.40	-2	456	-0.44%
2021/02/17	0	0.00	1	72.00	72.00	-1	523	-0.19%
2021/02/04	1	72.10	0	0.00	69.70	1	526	0.19%
2021/02/02	0	0.00	1	71.30	71.60	-1	518	-0.19%
2021/01/28	0	0.00	1	71.60	71.60	-1	543	-0.18%
2021/01/27	0	0.00	1	69.00	71.20	-1	551	-0.18%
2021/01/26	0	0.00	2	68.65	68.70	-2	549	-0.36%
2021/01/25	0	0.00	3	67.47	67.00	-3	546	-0.55%
2021/01/11	0	74.80	0	0.00	74.80	0	621	0.00%
2021/01/08	0.1	73.50	0	0.00	73.90	0.1	622	0.02%
2021/01/07	0	77.00	0	0.00	74.40	0	619	0.01%
2021/01/06	1	78.40	0	0.00	76.30	1	616	0.16%
2021/01/05	0.1	79.20	0	0.00	78.40	0.1	606	0.02%
2021/01/04	0.1	79.00	0	0.00	79.10	0.1	604	0.01%
2020/12/30	0.1	77.70	1	78.10	76.90	-0.9	607	-0.15%
2020/12/29	0	0.00	2	74.35	77.60	-2	602	-0.33%
2020/12/09	1	79.60	8	78.29	77.60	-7	625	-1.12%
2020/11/25	1	73.50	0	0.00	73.20	1	730	0.14%
2020/11/20	12	72.53	0	0.00	71.90	12	696	1.72%
2020/11/19	37	78.69	0	0.00	78.30	37	683	5.41%
2020/11/16	0	0.00	1	82.30	84.50	-1	634	-0.16%
2020/11/04	0	0.00	1	73.90	74.50	-1	618	-0.16%
2020/10/30	1	71.50	1	73.80	71.50	0	633	0.00%
2020/10/23	0	0.00	1	73.40	73.00	-1	672	-0.15%
2020/09/29	3	61.20	0	0.00	61.00	3	726	0.41%
2020/09/24	0	0.00	1	68.00	65.70	-1	777	-0.13%
2020/09/10	1	70.90	0	0.00	69.90	1	895	0.11%
2020/09/09	0	0.00	2	70.80	70.90	-2	888	-0.23%
2020/09/08	5	72.70	5	73.42	70.50	0	904	0.00%
2020/09/07	14	70.37	12	71.59	70.70	2	896	0.22%
2020/08/14	1	70.70	1	68.60	69.50	0	970	0.00%
2020/08/05	3	76.20	0	0.00	74.00	3	909	0.33%
2020/07/08	0	0.00	1	90.00	87.10	-1	689	-0.15%
2020/06/23	0	0.00	1	84.00	82.30	-1	533	-0.19%
2020/06/22	0	0.00	1	80.00	79.20	-1	492	-0.20%
2020/06/17	0	0.00	1	79.00	79.70	-1	436	-0.23%
2020/06/15	0	0.00	1	77.00	77.40	-1	366	-0.27%
2020/06/12	1	67.20	1	67.20	70.40	0	330	0.00%
2020/06/08	0	0.00	5	68.20	68.20	-5	229	-2.18%
2019/07/04	1	40.40	0	0.00	40.45	1	22	4.49%
2019/05/03	0	0.00	1	42.20	43.00	-1	40	-2.48%
2019/04/25	0	0.00	2	43.00	43.00	-2	39	-5.12%
2019/04/15	0	0.00	1	43.50	43.80	-1	38	-2.57%
2019/04/10	0	0.00	2	43.80	43.60	-2	36	-5.54%
2019/04/02	0	0.00	3	42.50	42.75	-3	35	-8.42%
2019/04/01	0	0.00	3	42.35	42.70	-3	35	-8.34%
2019/03/29	0	0.00	1	43.10	42.95	-1	35	-2.81%
2019/03/26	0	0.00	4	42.59	42.80	-4	37	-10.63%
2019/03/25	0	0.00	12	42.17	42.15	-12	39	-30.37%
2018/10/29	18	33.15	0	0.00	32.45	18	67	26.66%
2018/10/01	0	0.00	1	43.60	43.60	-1	79	-1.26%
2018/08/21	0	0.00	1	42.75	43.15	-1	251	-0.40%
2018/08/15	0	0.00	1	43.40	43.10	-1	251	-0.40%
2018/08/08	0	0.00	2	49.80	48.50	-2	241	-0.83%
2018/08/07	4	49.80	0	0.00	49.20	4	238	1.68%
2018/07/02	0	0.00	3	55.20	53.80	-3	218	-1.37%
2018/06/21	0	0.00	2	52.40	52.70	-2	186	-1.07%
2018/06/20	2	53.00	4	52.45	53.00	-2	167	-1.19%
2018/06/15	1	49.20	0	0.00	48.20	1	125	0.80%
2018/06/12	2	48.50	2	47.70	47.80	0	123	0.00%
2018/05/16	0	0.00	1	45.20	44.90	-1	119	-0.84%
2018/05/15	1	45.45	0	0.00	45.15	1	120	0.83%
2018/05/07	0	0.00	5	46.20	46.25	-5	139	-3.58%
2018/05/04	0	0.00	5	44.38	44.70	-5	150	-3.32%
2018/04/23	3	46.25	0	0.00	45.85	3	156	1.91%
2018/04/17	3	48.60	0	0.00	48.50	3	151	1.98%
2018/04/12	3	49.80	0	0.00	50.10	3	154	1.94%
2018/04/10	4	49.45	0	0.00	49.55	4	162	2.46%
2018/04/02	3	51.40	0	0.00	51.50	3	172	1.74%
2018/03/31	2	51.30	0	0.00	51.20	2	178	1.12%
2018/03/28	2	51.80	0	0.00	51.60	2	190	1.05%
2018/03/27	0	0.00	5	53.70	53.70	-5	189	-2.64%
2018/03/22	6	53.27	0	0.00	53.00	6	188	3.18%
2018/03/21	0	0.00	5	53.90	54.00	-5	187	-2.67%
2018/03/16	5	53.60	0	0.00	53.50	5	190	2.62%
2018/03/07	5	53.90	0	0.00	53.10	5	212	2.35%
2018/02/23	0	0.00	5	56.00	55.30	-5	241	-2.07%
2018/02/22	0	0.00	5	53.30	53.40	-5	243	-2.06%
2018/02/21	5	51.80	0	0.00	51.90	5	251	1.99%
2018/02/07	3	52.00	0	0.00	52.00	3	283	1.06%
2018/01/31	2	55.50	0	0.00	55.30	2	360	0.56%
2018/01/26	0	0.00	1	55.50	55.50	-1	560	-0.18%