家登 (3680)-元大-台北券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.0
漲跌
▲6.0
漲幅
+1.46%
成交量
1,407張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	417.50	0	0.00	414.50	0.1	1,576	0.01%
2024/05/24	0	407.00	0	0.00	405.50	0	1,636	0.00%
2024/05/22	0	0.00	0	414.00	416.50	0	1,786	0.00%
2024/05/21	0	411.00	0	0.00	412.00	0	1,819	0.00%
2024/05/20	0	411.70	0	0.00	407.50	0	1,834	0.00%
2024/05/16	0	0.00	1	413.50	412.50	-1	1,865	-0.05%
2024/05/15	0	0.00	3	409.33	409.00	-3	1,873	-0.16%
2024/05/14	0	408.14	4	407.13	408.00	-4	1,927	-0.21%
2024/05/13	3	417.17	0	419.50	416.50	3	1,948	0.15%
2024/05/10	2	414.00	0	416.00	412.00	2	1,945	0.10%
2024/05/09	2	413.50	3	410.69	415.00	-1	1,958	-0.05%
2024/05/08	1	409.00	0	409.31	407.50	1	1,963	0.05%
2024/05/07	0.1	390.87	38	391.21	398.00	-37.9	1,959	-1.93%
2024/05/06	0	395.86	0	398.50	392.50	0	1,960	0.00%
2024/05/03	2	409.92	0	0.00	397.00	2	1,929	0.10%
2024/05/02	0	409.70	0	0.00	409.50	0	1,919	0.00%
2024/04/30	1	424.00	0	0.00	423.00	1	1,923	0.05%
2024/04/26	0	0.00	0	432.50	424.00	0	2,042	0.00%
2024/04/25	1	425.01	2	434.00	420.00	-1	2,090	-0.05%
2024/04/24	2	431.00	1	441.87	442.00	1	2,085	0.05%
2024/04/22	0	416.25	0	0.00	404.50	0	2,062	0.00%
2024/04/19	3.1	433.62	0	0.00	419.50	3.1	2,040	0.15%
2024/04/18	4	466.50	0	0.00	464.00	4	1,983	0.20%
2024/04/17	0	0.00	4	476.75	482.00	-4	1,961	-0.20%
2024/04/16	2	454.00	0	0.00	459.50	2	1,946	0.10%
2024/04/15	3	468.50	0	0.00	469.50	3	1,935	0.15%
2024/04/12	1	484.00	5	483.00	479.00	-4	1,918	-0.21%
2024/04/11	1	463.00	1	466.00	470.50	0	1,866	0.00%
2024/04/10	1	448.01	0	0.00	451.00	1	1,855	0.05%
2024/04/09	6	470.08	5	479.60	468.00	1	1,821	0.05%
2024/04/08	3	471.00	0	0.00	469.00	3	1,789	0.17%
2024/04/02	0	458.50	3	472.83	475.50	-3	1,758	-0.17%
2024/04/01	1	435.00	4	447.38	458.00	-3	1,685	-0.18%
2024/03/29	2	434.00	2	448.00	434.00	0	1,648	0.00%
2024/03/28	2	434.50	5	440.60	432.50	-3	1,602	-0.19%
2024/03/25	0	0.00	0	440.00	430.50	0	1,585	0.00%
2024/03/22	0	420.00	0	0.00	417.50	0	1,576	0.00%
2024/03/21	0	0.00	1	427.00	425.00	-1	1,585	-0.06%
2024/03/20	5	433.10	1	438.00	427.00	4	1,593	0.25%
2024/03/19	1	442.00	2	460.00	444.00	-1	1,595	-0.06%
2024/03/14	0	0.00	0	415.25	414.00	0	1,559	0.00%
2024/03/13	0	408.17	0	0.00	404.00	0	1,599	0.00%
2024/03/11	0	417.50	0	0.00	417.50	0	1,647	0.00%
2024/03/08	0	425.75	0	0.00	423.00	0	1,668	0.00%
2024/03/07	2	448.00	105	445.78	444.00	-103	1,690	-6.09%	大賣/鉅額交易
2024/03/06	2	449.00	21	449.79	454.00	-19	1,676	-1.13%
2024/03/05	1	452.50	0	0.00	452.50	1	1,698	0.06%
2024/03/04	0	0.00	0	464.50	457.00	0	1,726	0.00%
2024/03/01	0.1	459.00	0	0.00	451.50	0.1	1,699	0.01%
2024/02/27	2	449.74	0	0.00	448.50	2	1,692	0.12%
2024/02/26	0	463.00	0	0.00	459.00	0	1,715	0.00%
2024/02/23	1	445.12	7	456.01	470.00	-6	1,687	-0.36%
2024/02/21	0	417.50	0	0.00	421.00	0	1,567	0.00%
2024/02/20	0.1	430.69	0	0.00	420.00	0.1	1,569	0.01%
2024/02/19	1	427.00	0	0.00	427.00	1	1,553	0.06%
2024/02/16	4.1	441.18	1	438.00	433.00	3.1	1,560	0.20%
2024/02/15	10	432.95	12	438.44	446.00	-2	1,551	-0.13%
2024/02/05	262	414.45	0.1	411.50	411.00	261.9	1,554	16.84%	大買/鉅額交易
2024/02/02	0.1	407.27	0	0.00	405.00	0.1	1,543	0.01%
2024/02/01	1	409.88	2	410.00	405.00	-1	1,568	-0.06%
2024/01/31	0	402.00	0	0.00	402.00	0	1,566	0.00%
2024/01/30	0	0.00	0.1	401.00	402.00	-0.1	1,565	0.00%
2024/01/29	1.1	384.07	1	392.54	395.50	0	1,569	0.00%
2024/01/26	2	389.98	2	386.50	386.50	0	1,577	0.00%
2024/01/25	0	0.00	3	403.50	392.50	-3	1,606	-0.19%
2024/01/24	1	394.50	1	400.50	399.00	0	1,573	0.00%
2024/01/23	9.3	398.48	9.1	399.65	398.00	0.3	1,566	0.02%
2024/01/22	2	389.00	0.2	384.65	387.00	1.8	1,482	0.12%
2024/01/19	1	376.50	2	375.50	377.50	-1	1,455	-0.07%
2024/01/18	0	361.50	0	0.00	360.50	0	1,431	0.00%
2024/01/17	0	0.00	0	370.00	368.50	0	1,445	0.00%
2024/01/16	0	360.00	0	366.00	366.50	0	1,443	0.00%
2024/01/15	0	364.50	0	365.00	363.00	0	1,453	0.00%
2024/01/12	0	363.65	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0	0.00	0.1	367.00	368.00	-0.1	1,502	0.00%
2024/01/10	0	354.08	0	0.00	357.00	0	1,511	0.00%
2024/01/09	0	0.00	0	363.00	363.00	0	1,514	0.00%
2024/01/08	0.2	358.50	0	0.00	358.50	0.2	1,530	0.01%
2024/01/05	0	357.33	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0.1	358.83	0	0.00	357.50	0.1	1,604	0.00%
2024/01/03	0	364.75	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	367.50	0	0.00	366.50	0	1,751	0.00%
2023/12/29	0	368.50	0	0.00	370.50	0	1,805	0.00%
2023/12/27	0	0.00	0	373.50	371.00	0	1,833	0.00%
2023/12/26	0	368.00	0	372.00	367.50	0	1,864	0.00%
2023/12/22	0	0.00	1	376.00	374.50	-1	1,875	-0.05%
2023/12/18	0	0.00	0	374.00	374.00	0	1,919	0.00%
2023/12/15	0	364.50	1	363.50	362.00	-1	1,904	-0.05%
2023/12/14	14	371.50	0	372.00	368.00	14	1,895	0.74%
2023/12/12	1	366.03	0	0.00	367.50	1	1,910	0.05%
2023/12/11	0	0.00	0	375.00	374.50	0	1,895	0.00%
2023/12/08	0	368.00	0.1	374.12	372.50	-0.1	1,899	0.00%
2023/12/07	0.1	369.42	0	0.00	369.00	0.1	1,869	0.01%
2023/12/06	0	0.00	0	382.00	377.50	0	1,845	0.00%
2023/12/05	6	369.25	5	371.50	372.00	1	1,839	0.06%
2023/12/04	22.2	377.79	12	380.50	377.00	10.2	1,877	0.54%
2023/11/30	0	384.67	0	0.00	382.00	0	1,823	0.00%
2023/11/29	0	0.00	0	390.00	389.50	0	1,807	0.00%
2023/11/27	0	381.50	0	0.00	375.00	0	1,796	0.00%
2023/11/24	0.3	384.52	0	0.00	383.00	0.3	1,797	0.02%
2023/11/23	2	392.23	0	0.00	388.00	2	1,790	0.11%
2023/11/15	0	0.00	1	377.00	372.00	-1	1,981	-0.05%
2023/11/13	1	381.00	2	378.50	375.00	-1	2,025	-0.05%
2023/11/09	1	358.01	0	0.00	360.00	1	1,967	0.05%
2023/11/03	0	0.00	3	374.17	373.50	-3	1,932	-0.16%
2023/10/27	1	357.50	0	0.00	350.00	1	1,939	0.05%
2023/10/26	1	366.48	0	0.00	356.00	1	1,952	0.05%
2023/10/25	1	373.00	1	382.00	378.50	0	1,940	0.00%
2023/10/20	1	361.00	0	0.00	378.00	1	1,930	0.05%
2023/10/16	0	378.50	2	377.75	376.00	-2	1,938	-0.10%
2023/10/13	0	0.00	2	389.50	388.50	-2	1,938	-0.10%
2023/10/12	0	0.00	4	380.50	387.00	-4	1,942	-0.21%
2023/10/11	1	385.00	5	383.40	382.00	-4	1,931	-0.21%
2023/10/06	4	382.13	5.1	375.32	380.50	-1.1	1,902	-0.06%
2023/10/05	6	371.00	1	372.00	368.50	5	1,827	0.27%
2023/10/04	2	354.00	0	0.00	357.00	2	1,789	0.11%
2023/10/03	1	357.00	0	0.00	356.50	1	1,805	0.06%
2023/10/02	0	0.00	2	355.75	357.50	-2	1,804	-0.11%
2023/09/28	0	0.00	3	343.17	344.00	-3	1,782	-0.17%
2023/09/26	5	344.40	7	346.00	342.00	-2	1,822	-0.11%
2023/09/25	0	0.00	1	338.00	338.00	-1	1,817	-0.06%
2023/09/22	1	318.50	6	319.58	326.50	-5	1,819	-0.27%
2023/09/21	1	326.00	1	325.50	325.50	0	1,820	0.00%
2023/09/20	2	335.00	0	0.00	335.00	2	1,838	0.11%
2023/09/15	3	338.50	3	335.00	335.00	0	1,948	0.00%
2023/09/12	8	322.25	2	322.00	322.00	6	1,977	0.30%
2023/09/11	2	333.75	0	0.00	332.50	2	2,002	0.10%
2023/09/08	4	335.51	0	0.00	335.50	4	2,020	0.20%
2023/09/07	1	343.00	1	350.00	350.00	0	2,044	0.00%
2023/09/05	2	331.00	0	0.00	330.00	2	2,142	0.09%
2023/08/31	0	347.00	0	0.00	345.00	0	2,178	0.00%
2023/08/29	3	363.00	3	354.50	354.50	0	2,202	0.00%
2023/08/25	1	355.00	0	0.00	355.00	1	2,202	0.05%
2023/08/24	2	365.00	0	0.00	361.50	2	2,197	0.09%
2023/08/23	0	0.00	2	371.50	376.50	-2	2,163	-0.09%
2023/08/22	0	0.00	1	367.00	367.00	-1	2,125	-0.05%
2023/08/18	2	347.50	3	347.67	351.00	-1	2,124	-0.05%
2023/08/15	0	0.00	1	312.00	313.00	-1	2,121	-0.05%
2023/08/14	1	311.00	0	0.00	309.50	1	2,171	0.05%
2023/08/11	3	314.50	0	0.00	312.50	3	2,283	0.13%
2023/08/09	0	0.00	15	322.00	319.00	-15	2,260	-0.66%
2023/08/08	0	325.00	0	0.00	326.00	0	2,262	0.00%
2023/08/02	0	342.00	0	0.00	339.50	0	2,241	0.00%
2023/07/31	0	366.50	0	0.00	362.50	0	2,231	0.00%
2023/07/26	0	0.00	0	354.50	349.00	0	2,203	0.00%
2023/07/24	0	359.00	0	0.00	359.50	0	2,207	0.00%
2023/07/21	0	371.00	1	371.00	369.50	-1	2,195	-0.05%
2023/07/19	0	390.75	0	0.00	385.00	0	2,184	0.00%
2023/07/17	3	402.50	2	402.00	398.00	1	2,230	0.04%
2023/07/14	0	0.00	1	398.50	393.00	-1	2,217	-0.05%
2023/07/12	3	385.83	0	0.00	385.00	3	2,241	0.13%
2023/07/10	0	0.00	2	400.00	400.00	-2	2,297	-0.09%
2023/07/07	4	398.25	1	401.99	399.00	3	2,343	0.13%
2023/07/06	1	407.00	0	0.00	405.00	1	2,397	0.04%
2023/07/04	3	416.00	0	0.00	415.50	3	2,445	0.12%
2023/07/03	1	435.00	0	0.00	432.50	1	2,433	0.04%
2023/06/30	0	0.00	3	425.17	428.50	-3	2,455	-0.12%
2023/06/29	0	0.00	0	416.88	418.00	0	2,467	0.00%
2023/06/28	1	423.00	0	0.00	417.00	1	2,481	0.04%
2023/06/27	0	431.00	1	433.00	416.50	-1	2,485	-0.04%
2023/06/21	0	426.00	1	427.50	427.00	-1	2,464	-0.04%
2023/06/20	1	416.00	0	0.00	417.00	1	2,474	0.04%
2023/06/19	0	412.00	1	412.50	407.00	-1	2,477	-0.04%
2023/06/16	0	0.00	1	403.00	400.50	-1	2,480	-0.04%
2023/06/15	0	0.00	4	405.00	406.00	-4	2,542	-0.16%
2023/06/14	1	387.50	0	0.00	387.00	1	2,577	0.04%
2023/06/13	4	403.25	0	0.00	396.00	4	2,585	0.15%
2023/06/12	1	386.00	3.1	399.24	399.50	-2.1	2,588	-0.08%
2023/06/09	0	0.00	4	377.25	377.50	-4	2,532	-0.16%
2023/06/08	0.1	365.00	1	359.50	362.00	-0.9	2,484	-0.04%
2023/06/06	1	348.00	0	0.00	348.50	1	2,460	0.04%
2023/06/05	3	356.00	3	353.67	353.50	0	2,454	0.00%
2023/06/02	3	356.50	0	0.00	356.50	3	2,473	0.12%
2023/05/26	3	376.66	0	0.00	375.00	3	2,523	0.12%
2023/05/25	0	0.00	5	380.80	380.50	-5	2,446	-0.20%
2023/05/22	2	369.50	1	378.50	367.50	1	2,409	0.04%
2023/05/19	1	370.50	2	380.00	372.00	-1	2,430	-0.04%
2023/05/18	0	0.00	0.1	371.50	370.50	-0.1	2,412	0.00%
2023/05/17	2	354.25	4.2	354.61	373.50	-2.2	2,371	-0.09%
2023/05/16	0	0.00	3	341.00	340.50	-3	2,262	-0.13%
2023/05/15	1	333.50	0	0.00	330.50	1	2,261	0.04%
2023/05/12	2	333.75	1	338.50	337.00	1	2,317	0.04%
2023/05/10	0	0.00	3	340.67	343.00	-3	2,430	-0.12%
2023/05/09	2	339.00	34	337.09	333.50	-32	2,441	-1.31%
2023/05/04	1	346.50	26	346.06	345.50	-25	2,488	-1.00%
2023/05/03	2	347.75	1	349.50	349.50	1	2,502	0.04%
2023/05/02	5	351.00	5	349.50	349.00	0	2,526	0.00%
2023/04/28	0	0.00	1	350.00	349.00	-1	2,565	-0.04%
2023/04/27	0	0.00	2	346.75	347.00	-2	2,558	-0.08%
2023/04/26	1	346.00	2	345.25	346.50	-1	2,617	-0.04%
2023/04/25	3	339.50	0	0.00	331.50	3	2,781	0.11%
2023/04/21	1	336.50	2	356.25	339.00	-1	2,837	-0.04%
2023/04/20	1	341.00	0	0.00	344.00	1	2,821	0.04%
2023/04/19	3	345.17	1	347.00	344.00	2	2,828	0.07%
2023/04/18	1	348.50	3	343.67	343.50	-2	2,828	-0.07%
2023/04/17	3	353.33	4	350.38	349.00	-1	2,801	-0.04%
2023/04/14	4	371.25	7	368.21	365.50	-3	2,777	-0.11%
2023/04/13	2	357.25	4	358.00	358.50	-2	2,749	-0.07%
2023/04/12	3	359.67	0	0.00	362.00	3	2,765	0.11%
2023/04/11	2	372.01	0	0.00	372.50	2	2,734	0.07%
2023/04/10	0	0.00	2	370.75	371.50	-2	2,685	-0.07%
2023/04/07	1	365.00	0	0.00	366.50	1	2,632	0.04%
2023/04/06	8	366.06	6	360.00	360.00	2	2,620	0.08%
2023/03/31	1	375.49	0	0.00	374.00	1	2,591	0.04%
2023/03/30	0	0.00	2	362.99	365.50	-2	2,544	-0.08%
2023/03/29	3	361.33	1	357.00	366.00	2	2,518	0.08%
2023/03/28	1	364.00	2	364.49	365.00	-1	2,502	-0.04%
2023/03/27	4	371.00	0	0.00	375.50	4	2,472	0.16%
2023/03/24	1	360.00	0	0.00	360.00	1	2,408	0.04%
2023/03/23	1	364.00	2	364.75	364.00	-1	2,385	-0.04%
2023/03/22	0	364.00	1	363.50	363.00	-1	2,349	-0.04%
2023/03/21	7	357.93	8	357.06	355.00	-1	2,323	-0.04%
2023/03/20	2	357.75	4	351.13	349.00	-2	2,309	-0.09%
2023/03/16	0	0.00	0.4	325.50	324.00	-0.4	2,201	-0.02%
2023/03/15	5	327.50	6	328.75	322.50	-1	2,178	-0.05%
2023/03/14	0	0.00	3	313.50	313.00	-3	2,139	-0.14%
2023/03/08	0	0.00	1	304.00	313.00	-1	2,155	-0.05%
2023/03/07	10	312.95	6	310.67	310.00	4	2,145	0.19%
2023/03/06	1	310.00	2	311.75	316.00	-1	2,103	-0.05%
2023/03/03	0	0.00	1	300.50	295.50	-1	2,017	-0.05%
2023/03/02	0	0.00	1	291.00	291.00	-1	1,988	-0.05%
2023/02/23	2	289.00	2	292.50	291.50	0	1,983	0.00%
2023/02/22	1	285.00	1	282.00	284.50	0	1,985	0.00%
2023/02/21	2	290.50	5	291.70	290.50	-3	1,988	-0.15%
2023/02/20	13	295.50	0	0.00	293.00	13	2,000	0.65%
2023/02/17	0	0.00	1	296.00	297.00	-1	2,041	-0.05%
2023/02/16	1	289.00	5	287.30	289.50	-4	2,009	-0.20%
2023/02/15	3	280.33	0	0.00	278.00	3	2,035	0.15%
2023/02/14	0	0.00	1	288.00	287.50	-1	2,053	-0.05%
2023/02/13	3	285.83	3	286.00	285.00	0	2,091	0.00%
2023/02/10	2	290.99	1	290.00	289.50	1	2,112	0.05%
2023/02/09	56	309.32	4	303.38	296.50	52	2,072	2.51%
2023/02/08	1	293.50	0	0.00	294.50	1	1,958	0.05%
2023/02/03	2	280.50	3	283.17	284.50	-1	1,897	-0.05%
2023/02/02	4	280.13	1	278.00	279.00	3	1,892	0.16%
2023/02/01	1	280.50	0	0.00	274.50	1	1,877	0.05%
2023/01/31	1	281.50	2	277.00	277.00	-1	1,879	-0.05%
2023/01/30	1	290.50	0	0.00	281.00	1	1,866	0.05%
2023/01/17	0	0.00	2	277.00	278.50	-2	1,833	-0.11%
2023/01/16	2	279.00	6	276.92	279.00	-4	1,841	-0.22%
2023/01/13	8	291.06	5.1	294.34	279.00	2.9	1,789	0.16%
2023/01/12	3	279.83	3	278.83	279.50	0	1,627	0.00%
2023/01/11	1	267.00	0	0.00	270.00	1	1,598	0.06%
2023/01/10	1	272.00	2	266.75	265.00	-1	1,600	-0.06%
2023/01/09	0	0.00	1	278.00	278.50	-1	1,586	-0.06%
2023/01/06	2	278.50	0	0.00	278.50	2	1,622	0.12%
2023/01/05	4	273.88	0.1	273.00	273.50	3.9	1,654	0.24%
2023/01/04	2	274.25	0	0.00	273.50	2	1,691	0.12%
2022/12/30	1	269.00	1.2	270.17	265.00	-0.2	1,665	-0.01%
2022/12/28	1	236.00	0	0.00	251.50	1	1,643	0.06%
2022/12/27	0	0.00	1	245.50	247.50	-1	1,649	-0.06%
2022/12/26	0	250.50	0	0.00	248.00	0	1,669	0.00%
2022/12/23	1	253.00	0	0.00	254.50	1	1,690	0.06%
2022/12/19	0	256.00	0	0.00	258.00	0	1,786	0.00%
2022/12/16	0	257.00	0	0.00	257.00	0	1,815	0.00%
2022/12/12	0	261.50	0	0.00	257.50	0	1,866	0.00%
2022/12/09	0	0.00	1	272.00	270.00	-1	1,867	-0.05%
2022/12/08	1	266.00	0	0.00	266.00	1	1,886	0.05%
2022/12/07	0	262.50	0	0.00	259.50	0	1,899	0.00%
2022/12/05	0	0.00	1	267.50	272.50	-1	2,109	-0.05%
2022/12/02	1	255.00	1	263.00	254.50	0	2,135	0.00%
2022/12/01	1	253.00	1	257.00	251.00	0	2,150	0.00%
2022/11/17	0	237.00	1	238.50	239.50	-1	2,445	-0.04%
2022/11/15	1	245.00	2	242.00	242.50	-1	2,447	-0.04%
2022/11/11	8	233.75	0	0.00	236.50	8	2,536	0.32%
2022/11/10	2	223.00	1	219.50	223.00	1	2,594	0.04%
2022/11/09	1	223.50	0	0.00	229.00	1	2,569	0.04%
2022/11/08	1	225.50	2	219.75	214.50	-1	2,531	-0.04%
2022/11/07	1	217.50	0	0.00	216.00	1	2,505	0.04%
2022/10/26	4	206.00	0	0.00	205.00	4	2,580	0.16%
2022/10/21	0.1	201.50	0	0.00	200.50	0.1	2,798	0.00%
2022/10/20	0	208.50	0	0.00	206.50	0	2,828	0.00%
2022/10/12	1	243.41	0	0.00	227.00	1	2,669	0.04%
2022/10/11	2	264.95	0	0.00	252.00	2	2,662	0.08%
2022/10/04	0	0.00	1	290.00	286.50	-1	2,673	-0.04%
2022/10/03	0	0.00	1	276.50	277.50	-1	2,641	-0.04%
2022/09/30	1	279.00	0	0.00	282.00	1	2,629	0.04%
2022/09/29	0	0.00	4	281.50	280.00	-4	2,619	-0.15%
2022/09/28	3	268.51	1	269.50	267.50	2	2,589	0.08%
2022/09/26	1	270.00	2	267.00	265.50	-1	2,568	-0.04%
2022/09/23	1.1	291.66	1	276.50	273.50	0.1	2,557	0.00%
2022/09/22	0	0.00	0.2	290.53	292.00	-0.2	2,523	-0.01%
2022/09/21	0	288.00	0	0.00	290.50	0	2,509	0.00%
2022/09/19	2	281.00	0	0.00	280.50	2	2,476	0.08%
2022/09/16	0	0.00	3	290.67	287.50	-3	2,451	-0.12%
2022/09/15	1	295.50	0	302.00	293.00	1	2,430	0.04%
2022/09/14	0	0.00	1	293.00	294.50	-1	2,375	-0.04%
2022/09/13	3	300.83	2.1	299.62	297.00	0.9	2,332	0.04%
2022/09/12	2	296.00	4	296.50	298.00	-2	2,245	-0.09%
2022/09/08	3	263.83	3	274.50	281.50	0	2,081	0.00%
2022/09/07	3	254.33	0	0.00	256.00	3	2,015	0.15%
2022/09/02	2.1	277.65	0	0.00	273.00	2.1	1,947	0.11%
2022/09/01	2.1	282.86	2	279.00	277.00	0.1	1,927	0.01%
2022/08/30	3	284.17	4	286.13	288.00	-1	1,859	-0.05%
2022/08/29	1	269.50	1	285.50	282.50	0	1,796	0.00%
2022/08/26	1	284.00	2	287.75	281.50	-1	1,748	-0.06%
2022/08/25	2	273.50	6	281.58	284.00	-4	1,694	-0.24%
2022/08/24	0	0.00	1	263.00	263.00	-1	1,613	-0.06%
2022/08/23	1	255.00	2	254.00	255.00	-1	1,581	-0.06%
2022/08/22	1	259.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	4	272.25	2	274.25	267.00	2	1,571	0.13%
2022/08/18	2	271.50	3	266.83	270.50	-1	1,499	-0.07%
2022/08/17	2	261.00	3	262.33	266.00	-1	1,395	-0.07%
2022/08/12	0	0.00	1	240.00	241.00	-1	1,257	-0.08%
2022/08/10	2	247.25	1	245.00	244.00	1	1,243	0.08%
2022/08/08	2	242.50	2	244.75	250.00	0	1,210	0.00%
2022/08/04	1	240.50	0	0.00	238.00	1	1,158	0.09%
2022/08/03	3	235.67	0	0.00	236.50	3	1,137	0.26%
2022/08/01	3	245.67	2	246.25	246.50	1	1,064	0.09%
2022/07/28	1	244.00	1	235.50	237.50	0	920	0.00%
2022/07/27	2	222.75	4	239.50	239.50	-2	785	-0.25%
2022/07/26	2	214.00	0	0.00	218.00	2	724	0.28%
2022/07/22	0	0.00	3	213.00	212.00	-3	690	-0.43%
2022/07/19	0	0.00	2	211.00	211.00	-2	650	-0.31%
2022/07/18	5	211.40	1	212.00	212.50	4	641	0.62%
2022/07/15	1	202.00	0	0.00	208.00	1	603	0.17%
2022/07/14	0	0.00	1	192.50	192.50	-1	527	-0.19%
2022/07/11	0	0.00	1	180.50	180.00	-1	535	-0.19%
2022/07/08	1	185.00	0	0.00	184.00	1	535	0.19%
2022/07/04	0	0.00	2	185.00	184.50	-2	492	-0.41%
2022/06/30	0	0.00	0.1	216.00	214.00	-0.1	493	-0.02%
2022/06/23	0	218.00	0	0.00	215.00	0	506	0.00%
2022/06/21	1	227.00	0	0.00	225.50	1	508	0.20%
2022/06/16	0	0.00	1	247.00	235.00	-1	508	-0.20%
2022/06/14	1	233.50	0	0.00	238.00	1	506	0.20%
2022/06/07	0	0.00	1	246.50	246.00	-1	517	-0.19%
2022/06/06	1	252.00	0	0.00	250.00	1	523	0.19%
2022/05/19	0.1	228.00	1	218.50	227.00	-1	520	-0.18%
2022/05/05	0	0.00	1	226.00	223.50	-1	521	-0.19%
2022/04/28	0	217.00	0	0.00	214.50	0	571	0.00%
2022/04/27	1	208.00	0	0.00	215.50	1	579	0.17%
2022/04/26	0	0.00	1	224.00	216.00	-1	588	-0.17%
2022/04/25	0	0.00	1	218.50	217.00	-1	588	-0.17%
2022/04/21	0	236.50	0	0.00	237.00	0	628	0.00%
2022/04/20	2	231.50	1	234.00	237.00	1	630	0.16%
2022/04/19	1	226.50	1	228.50	226.00	0	626	0.00%
2022/04/18	0	0.00	3	203.50	213.50	-3	619	-0.48%
2022/04/15	0	0.00	2	216.00	211.50	-2	619	-0.32%
2022/04/06	1	245.00	0	0.00	249.50	1	814	0.12%
2022/04/01	0	232.00	0	0.00	233.50	0	809	0.00%
2022/03/25	0	242.50	0	0.00	241.00	0	842	0.00%
2022/03/11	1	248.00	0	0.00	245.00	1	1,100	0.09%
2022/03/04	2	261.25	0	0.00	260.00	2	1,438	0.14%
2022/03/01	0	0.00	0	267.00	267.00	0	1,434	0.00%
2022/02/23	0	258.00	0	0.00	262.00	0	1,420	0.00%
2022/02/22	0	0.00	2	253.25	253.00	-2	1,421	-0.14%
2022/02/21	0	0.00	1	261.00	261.00	-1	1,422	-0.07%
2022/02/17	0	0.00	0	269.00	265.50	0	1,432	0.00%
2022/02/16	0	0.00	0	269.50	266.50	0	1,436	0.00%
2022/02/15	1	262.50	0	0.00	261.50	1	1,440	0.07%
2022/02/09	1	267.50	0	0.00	266.50	1	1,537	0.07%
2022/01/26	0	0.00	2	255.25	254.50	-2	1,588	-0.13%
2022/01/25	0	261.00	10	260.75	256.50	-10	1,586	-0.63%
2022/01/24	0.1	269.50	0	0.00	266.00	0.1	1,581	0.01%
2022/01/21	0	0.00	3	266.83	267.00	-3	1,570	-0.19%
2022/01/19	0	278.50	0	0.00	276.00	0	1,536	0.00%
2022/01/18	0	0.00	1	289.00	285.50	-1	1,523	-0.07%
2022/01/17	0	0.00	2	288.25	288.50	-2	1,519	-0.13%
2022/01/14	1.1	278.95	0	0.00	279.00	1.1	1,515	0.07%
2022/01/13	2	295.50	0	0.00	295.00	2	1,487	0.13%
2022/01/12	1	301.00	0	0.00	298.50	1	1,478	0.07%
2022/01/05	0	0.00	2	323.75	318.50	-2	1,420	-0.14%
2022/01/04	3	328.50	0	0.00	323.00	3	1,402	0.21%
2022/01/03	2	329.50	0	0.00	334.50	2	1,356	0.15%
2021/12/30	3	335.00	3	332.33	324.00	0	1,318	0.00%
2021/12/29	0	0.00	0.2	318.09	324.00	-0.2	1,259	-0.02%
2021/12/24	0	0.00	2.1	316.81	315.00	-2.1	1,207	-0.17%
2021/12/22	0	315.00	0	0.00	314.00	0	1,195	0.00%
2021/12/21	0	0.00	1	317.50	318.00	-1	1,194	-0.08%
2021/12/17	0	0.00	1	315.50	313.50	-1	1,225	-0.08%
2021/12/15	5	309.50	1	310.00	309.00	4	1,220	0.33%
2021/12/14	3	310.17	0	0.00	306.50	3	1,212	0.25%
2021/12/13	3	320.17	0	0.00	318.50	3	1,178	0.25%
2021/12/10	4	331.25	3.1	332.74	330.00	0.9	1,154	0.08%
2021/12/09	0	0.00	2.1	317.95	320.00	-2.1	1,086	-0.19%
2021/12/08	0	0.00	0.1	318.00	317.50	-0.1	1,052	-0.01%
2021/12/07	5	318.60	3	313.33	310.00	2	1,017	0.20%
2021/12/06	2	320.75	0	0.00	320.00	2	978	0.20%
2021/12/03	5	313.40	5.2	317.06	318.00	-0.2	909	-0.02%
2021/11/30	0	0.00	1.2	296.00	296.00	-1.2	660	-0.18%
2021/11/29	0	0.00	1	270.00	269.50	-1	596	-0.17%
2021/11/17	0	0.00	10	265.00	263.00	-10	556	-1.80%
2021/11/16	0	0.00	1	266.00	267.50	-1	549	-0.18%
2021/11/15	1	265.00	0	0.00	264.00	1	548	0.18%
2021/11/12	1	267.00	0	0.00	262.00	1	551	0.18%
2021/11/11	10	263.00	0	0.00	263.00	10	544	1.84%
2021/11/10	1	275.89	1	271.00	262.00	0	528	0.00%
2021/11/05	2	259.00	2	261.00	263.50	0	470	0.00%
2021/11/04	3	253.50	2	260.00	249.00	1	435	0.23%
2021/11/02	0	0.00	2	250.00	243.50	-2	421	-0.47%
2021/10/19	0	0.00	1	235.50	235.00	-1	434	-0.23%
2021/10/15	2	236.50	0	0.00	233.00	2	447	0.45%
2021/10/14	0	0.00	1	223.00	228.00	-1	450	-0.22%
2021/10/13	1	221.00	0	0.00	219.50	1	468	0.21%
2021/09/27	1	245.00	0	0.00	246.50	1	710	0.14%
2021/09/24	2	245.50	2	246.25	247.00	0	708	0.00%
2021/09/23	0	0.00	2	222.25	229.50	-2	697	-0.29%
2021/09/22	0	0.00	1	209.00	209.00	-1	688	-0.15%
2021/09/17	0	223.00	0	0.00	221.00	0	683	0.00%
2021/08/26	1	252.00	1	254.00	240.50	0	822	0.00%
2021/08/20	0	0.00	2.2	232.09	230.00	-2.2	846	-0.26%
2021/08/19	0	235.00	0.4	236.10	231.50	-0.4	853	-0.05%
2021/08/13	0	245.50	0	0.00	244.00	0	872	0.00%
2021/08/11	0.1	257.98	0	0.00	252.50	0.1	880	0.01%
2021/08/09	0	0.00	1	273.00	267.00	-1	916	-0.11%
2021/08/05	1	271.00	0	0.00	270.50	1	958	0.10%
2021/07/30	0	276.00	0	0.00	268.00	0	1,068	0.00%
2021/07/28	0	0.00	1	273.50	275.00	-1	1,086	-0.09%
2021/07/23	0	0.00	1	293.00	284.50	-1	1,133	-0.09%
2021/07/21	1	283.50	1	282.00	283.50	0	1,132	0.00%
2021/07/20	1.1	287.86	0	0.00	284.00	1.1	1,135	0.09%
2021/07/19	1.3	287.12	0	0.00	286.00	1.3	1,138	0.11%
2021/07/16	2	297.00	1	296.50	299.00	1	1,145	0.09%
2021/07/15	3.2	312.01	0	0.00	306.50	3.2	1,128	0.28%
2021/07/14	2	290.75	7.1	297.15	308.00	-5.1	1,037	-0.49%
2021/07/12	1	271.50	1	272.50	271.50	0	967	0.00%
2021/07/09	0	265.00	0	0.00	264.00	0	979	0.00%
2021/07/06	0	0.00	2	273.00	272.00	-2	1,078	-0.19%
2021/07/02	0	273.00	0	0.00	274.00	0	1,135	0.00%
2021/07/01	0	0.00	2	275.50	270.50	-2	1,224	-0.16%
2021/06/30	3	270.52	2	273.50	270.00	1	1,272	0.08%
2021/06/28	0	281.00	0	0.00	283.50	0	1,290	0.00%
2021/06/24	1	286.00	1	293.00	285.00	0	1,327	0.00%
2021/06/22	0	282.50	0	0.00	280.00	0	1,373	0.00%
2021/06/21	1.1	286.86	0	0.00	285.50	1.1	1,384	0.08%
2021/06/18	0	0.00	0.2	292.00	293.50	-0.2	1,389	-0.01%
2021/06/07	2	272.00	0	0.00	269.50	2	1,435	0.14%
2021/06/04	0.3	276.50	1	270.00	278.50	-0.7	1,456	-0.05%
2021/06/03	1	264.00	0	0.00	264.50	1	1,459	0.07%
2021/06/02	0.4	261.79	1	262.00	257.50	-0.7	1,472	-0.04%
2021/06/01	0.1	270.72	0	0.00	267.00	0.1	1,488	0.01%
2021/05/27	1.1	257.50	2	262.00	263.00	-1	1,580	-0.06%
2021/05/26	1	257.00	1	262.00	255.00	0	1,646	0.00%
2021/05/25	1	256.50	0	0.00	256.50	1	1,782	0.06%
2021/05/24	0	0.00	3	245.17	248.00	-3	1,800	-0.17%
2021/05/20	0	0.00	1.1	243.50	237.50	-1.1	1,833	-0.06%
2021/05/19	2	239.04	0.2	240.50	239.00	1.8	1,846	0.10%
2021/05/18	0	0.00	3	244.50	249.00	-3	1,855	-0.16%
2021/05/17	1	233.00	1	240.00	230.00	0	1,886	0.00%
2021/05/14	1	234.00	0	0.00	234.00	1	1,877	0.05%
2021/05/13	0	0.00	1.7	224.58	236.50	-1.7	1,888	-0.09%
2021/05/12	0	0.00	1	251.75	231.00	-1	1,897	-0.05%
2021/05/11	3.1	263.03	7	263.57	256.50	-3.9	1,931	-0.20%
2021/05/10	3	286.00	4	285.88	284.50	-1	1,965	-0.05%
2021/05/07	2	300.50	0	0.00	307.50	2	1,996	0.10%
2021/05/04	0	290.00	5	285.00	284.00	-5	2,347	-0.21%
2021/05/03	2	304.53	1	306.00	303.50	1	2,427	0.04%
2021/04/29	1	323.50	1	319.50	318.50	0	2,668	0.00%
2021/04/28	0.1	321.08	0.1	323.00	317.50	0	2,830	0.00%
2021/04/27	0.1	323.50	0	0.00	322.00	0.1	2,943	0.00%
2021/04/26	0	324.00	5	323.00	323.00	-5	3,004	-0.17%
2021/04/23	1	324.00	3	321.83	322.50	-2	3,075	-0.07%
2021/04/22	0.6	330.61	3	329.67	319.50	-2.4	3,169	-0.08%
2021/04/21	2	333.75	0	0.00	333.00	2	3,184	0.06%
2021/04/20	1	335.50	2	339.25	340.00	-1	3,223	-0.03%
2021/04/19	1	337.00	0	0.00	334.50	1	3,230	0.03%
2021/04/15	1	351.50	1	342.50	354.00	0	3,267	0.00%
2021/04/14	2.2	338.48	9	349.50	345.50	-6.8	3,306	-0.21%
2021/04/13	0.1	368.00	0.4	366.52	351.00	-0.3	3,280	-0.01%
2021/04/12	0.2	365.75	1	367.00	363.00	-0.8	3,266	-0.02%
2021/04/09	1.7	365.53	4	365.88	360.50	-2.3	3,249	-0.07%
2021/04/08	5.1	365.30	1	364.00	366.00	4.1	3,219	0.13%
2021/04/07	2	368.50	2.2	370.39	369.50	-0.2	3,218	-0.01%
2021/04/06	13.1	351.00	5	355.84	358.00	8.1	3,129	0.26%
2021/04/01	1.1	339.82	0.1	339.50	337.50	1	3,075	0.03%
2021/03/31	0.3	329.50	1	326.00	326.00	-0.7	3,051	-0.02%
2021/03/30	0.2	333.30	0.1	336.00	331.50	0.1	3,051	0.00%
2021/03/29	1	344.00	0.1	344.50	335.00	0.9	3,055	0.03%
2021/03/26	2	338.75	5.4	327.83	338.50	-3.4	3,044	-0.11%
2021/03/25	5	317.50	0	0.00	317.50	5	3,007	0.17%
2021/03/24	0.1	321.00	0	0.00	321.50	0.1	3,005	0.00%
2021/03/23	1.2	318.18	2	314.50	315.00	-0.8	2,992	-0.03%
2021/03/22	0.1	309.00	0	0.00	314.50	0.1	2,983	0.00%
2021/03/19	3.1	317.96	0	0.00	313.00	3.1	2,981	0.10%
2021/03/17	0.1	325.00	1	328.00	324.00	-0.9	3,000	-0.03%
2021/03/16	3.2	323.41	1	326.00	324.50	2.2	3,000	0.07%
2021/03/15	1	321.00	0	0.00	320.00	1	3,011	0.03%
2021/03/11	3	322.00	1.1	324.38	320.00	1.9	3,013	0.06%
2021/03/10	0	0.00	3	308.67	313.00	-3	2,998	-0.10%
2021/03/09	4	300.50	9.2	301.08	299.00	-5.2	2,973	-0.17%
2021/03/08	0.2	318.47	0.1	326.00	310.00	0.2	2,958	0.01%
2021/03/05	2.2	321.14	3	322.83	318.00	-0.8	2,971	-0.03%
2021/03/04	2	337.50	1	331.00	330.50	1	2,968	0.03%
2021/03/03	0.1	339.65	0	0.00	343.00	0.1	2,954	0.00%
2021/03/02	7.1	346.39	2	347.75	335.50	5.1	2,932	0.17%
2021/02/26	8.1	357.02	4	358.75	352.50	4.1	2,886	0.14%
2021/02/25	10.1	370.30	11	367.32	372.50	-0.9	2,823	-0.03%
2021/02/24	5	350.60	3	352.50	349.50	2	2,691	0.07%
2021/02/22	0	0.00	1	357.00	352.50	-1	2,778	-0.04%
2021/02/19	4	354.50	0	0.00	350.50	4	2,765	0.14%
2021/02/18	1.3	350.88	0	0.00	355.00	1.3	2,792	0.05%
2021/02/17	6.1	356.54	3	355.50	355.50	3.1	2,843	0.11%
2021/02/05	1.1	337.82	1	335.00	334.00	0.1	2,829	0.00%
2021/02/04	0	0.00	1	335.00	335.00	-1	2,857	-0.03%
2021/02/03	2	337.50	0	0.00	340.00	2	2,890	0.07%
2021/02/02	1	347.00	3.8	345.77	345.50	-2.8	2,877	-0.10%
2021/02/01	4	330.75	5.1	337.24	332.00	-1.1	2,876	-0.04%
2021/01/29	4	354.38	1	344.50	348.00	3	2,819	0.11%
2021/01/28	6	355.33	1	353.00	349.00	5	2,771	0.18%
2021/01/27	1	358.00	9	359.11	371.00	-8	2,689	-0.30%
2021/01/26	4.1	355.49	1	347.50	347.50	3.1	2,561	0.12%
2021/01/25	1	366.00	1.1	369.64	369.50	-0.1	2,450	0.00%
2021/01/22	12.2	362.80	5	364.90	359.50	7.2	2,351	0.31%
2021/01/21	5.1	325.63	4.5	328.79	338.50	0.6	2,105	0.03%
2021/01/20	4.1	304.83	2	301.25	308.00	2.1	1,942	0.11%
2021/01/19	0	0.00	3	295.33	299.50	-3	1,824	-0.16%
2021/01/18	1	294.00	2	298.00	300.00	-1	1,762	-0.06%
2021/01/15	3	293.83	5	306.60	283.00	-2	1,686	-0.12%
2021/01/14	8	284.18	0	0.00	283.00	8	1,596	0.50%
2021/01/13	1	290.00	18	289.64	291.50	-17	1,571	-1.08%
2021/01/11	0	0.00	2	283.00	282.50	-2	1,551	-0.13%
2021/01/08	12	288.50	1	281.50	282.50	11	1,557	0.71%
2021/01/07	2	281.00	0	0.00	286.00	2	1,527	0.13%
2021/01/06	0	278.50	0	0.00	271.50	0	1,489	0.00%
2021/01/05	0	0.00	1	279.50	277.50	-1	1,499	-0.07%
2021/01/04	1	274.00	3	275.67	276.50	-2	1,514	-0.13%
2020/12/31	0	0.00	2	271.50	273.00	-2	1,543	-0.13%
2020/12/25	2	265.00	1	257.50	258.50	1	1,794	0.06%
2020/12/23	1	264.50	0	0.00	264.00	1	1,927	0.05%
2020/12/22	1	259.00	0	0.00	253.50	1	1,942	0.05%
2020/12/14	1	273.00	0	0.00	273.00	1	2,060	0.05%
2020/12/11	3	270.00	1	274.00	272.50	2	2,084	0.10%
2020/12/09	1	290.00	0	0.00	291.00	1	2,193	0.05%
2020/12/04	1	283.00	0	0.00	283.00	1	2,301	0.04%
2020/11/27	0.5	287.50	0	0.00	287.00	0.5	2,354	0.02%
2020/11/25	1	286.00	0	0.00	283.50	1	2,376	0.04%
2020/11/24	9	286.00	0	0.00	287.00	9	2,407	0.37%
2020/11/20	1	286.00	6	290.00	292.00	-5	2,539	-0.20%
2020/11/19	1	297.00	0	0.00	288.50	1	2,550	0.04%
2020/11/18	1	290.50	1	291.50	293.50	0	2,489	0.00%
2020/11/17	3	292.67	1	288.50	289.00	2	2,517	0.08%
2020/11/13	2	283.00	3	287.67	288.50	-1	2,474	-0.04%
2020/11/11	2	279.50	3	286.17	277.00	-1	2,421	-0.04%
2020/11/10	3	276.17	0	0.00	273.50	3	2,386	0.13%
2020/11/09	1	279.50	2	278.25	282.00	-1	2,374	-0.04%
2020/11/06	1	261.50	0	0.00	260.00	1	2,353	0.04%
2020/11/05	1	260.50	0	0.00	261.50	1	2,379	0.04%
2020/11/04	1	257.00	3	259.00	262.00	-2	2,431	-0.08%
2020/11/02	3	242.00	0	0.00	244.50	3	2,481	0.12%
2020/10/29	0	0.00	2	260.50	264.00	-2	2,582	-0.08%
2020/10/23	0	0.00	1	266.50	271.00	-1	2,681	-0.04%
2020/10/22	3	267.17	4	266.00	267.00	-1	2,764	-0.04%
2020/10/21	2	273.00	0	0.00	273.00	2	2,826	0.07%
2020/10/20	0	0.00	1	277.50	278.50	-1	2,871	-0.03%
2020/10/19	7	274.43	0	0.00	274.00	7	2,935	0.24%
2020/10/16	5	285.50	0	0.00	282.50	5	2,915	0.17%
2020/10/15	1	285.00	0	0.00	293.50	1	2,887	0.03%
2020/10/14	1	290.50	0	0.00	289.00	1	2,872	0.03%
2020/10/08	0	0.00	4	291.00	295.00	-4	2,806	-0.14%
2020/10/07	0	0.00	3	289.50	293.00	-3	2,766	-0.11%
2020/10/05	0	0.00	3	288.00	290.00	-3	2,664	-0.11%
2020/09/30	1	273.50	2	277.25	281.00	-1	2,570	-0.04%
2020/09/29	4	272.25	6	278.83	271.00	-2	2,618	-0.08%
2020/09/28	0	0.00	2	266.50	268.00	-2	2,618	-0.08%
2020/09/25	4	255.38	1	255.00	255.00	3	2,709	0.11%
2020/09/24	1	267.00	0	0.00	261.50	1	2,698	0.04%
2020/09/21	0	0.00	2	277.00	273.50	-2	2,675	-0.07%
2020/09/16	6	270.17	3	271.17	269.50	3	2,598	0.12%
2020/09/15	1	278.50	5	275.30	268.00	-4	2,574	-0.16%
2020/09/14	4	268.63	4	269.25	269.00	0	2,543	0.00%
2020/09/11	1	264.50	6	253.33	266.00	-5	2,468	-0.20%
2020/09/10	1	243.00	2	242.00	242.00	-1	2,484	-0.04%
2020/09/09	1	244.00	1	246.50	247.00	0	2,496	0.00%
2020/09/08	1	250.00	0	0.00	251.00	1	2,535	0.04%
2020/09/07	5	252.20	0	0.00	242.50	5	2,579	0.19%
2020/09/04	2	256.75	11	259.00	256.50	-9	2,651	-0.34%
2020/09/03	0	0.00	1	265.50	265.50	-1	2,687	-0.04%
2020/09/01	2	266.25	0	0.00	270.00	2	2,744	0.07%
2020/08/31	0	0.00	3	272.33	271.00	-3	2,746	-0.11%
2020/08/28	4	269.25	2	264.50	273.00	2	2,743	0.07%
2020/08/27	2	277.00	0	0.00	268.00	2	2,733	0.07%
2020/08/26	1	279.00	3	273.67	275.00	-2	2,689	-0.07%
2020/08/25	3	258.17	1	258.00	260.00	2	2,632	0.08%
2020/08/24	1	240.00	1	249.50	256.00	0	2,619	0.00%
2020/08/21	1	241.00	1	243.50	242.00	0	2,628	0.00%
2020/08/20	1	223.00	1	244.00	221.50	0	2,672	0.00%
2020/08/19	2	245.50	1	246.00	247.00	1	2,721	0.04%
2020/08/18	6	255.25	1	250.50	251.00	5	2,887	0.17%
2020/08/14	0	0.00	1	259.50	268.00	-1	3,488	-0.03%
2020/08/13	2	264.00	0	0.00	263.00	2	3,612	0.06%
2020/08/12	0	0.00	10	263.00	264.00	-10	3,636	-0.27%
2020/08/11	2	277.50	0	0.00	271.50	2	3,683	0.05%
2020/08/10	3	288.17	2	289.00	282.00	1	3,755	0.03%
2020/08/07	1	302.00	3	301.67	300.00	-2	3,758	-0.05%
2020/08/06	12	313.33	5	304.00	303.00	7	3,880	0.18%
2020/08/05	1	303.00	3	309.00	310.50	-2	3,883	-0.05%
2020/08/04	0	0.00	13	289.46	287.00	-13	3,852	-0.34%
2020/08/03	1	289.00	0	0.00	284.50	1	3,962	0.03%
2020/07/30	1	279.50	1	282.00	282.00	0	4,254	0.00%
2020/07/29	1	281.00	0	0.00	282.50	1	4,449	0.02%
2020/07/28	15	285.63	3	276.17	271.00	12	4,646	0.26%
2020/07/27	1	318.50	1	306.50	301.00	0	4,700	0.00%
2020/07/24	1	302.00	1	295.50	298.00	0	4,667	0.00%
2020/07/23	3	310.83	1	303.50	299.00	2	4,633	0.04%
2020/07/17	1	281.50	0	0.00	276.00	1	4,696	0.02%
2020/07/15	0	0.00	0	278.00	277.00	0	4,803	0.00%
2020/07/13	0	0.00	2	305.00	294.50	-2	5,074	-0.04%
2020/07/10	0	0.00	1	295.00	300.50	-1	5,113	-0.02%
2020/07/08	1	330.00	1	308.00	330.00	0	5,272	0.00%
2020/07/07	7	319.36	0	0.00	311.00	7	5,184	0.14%
2020/07/06	1	313.00	2	318.00	323.00	-1	5,152	-0.02%
2020/07/03	0	0.00	1	295.00	295.00	-1	5,074	-0.02%
2020/07/02	0	0.00	1	290.00	295.00	-1	5,119	-0.02%
2020/07/01	0	0.00	1	257.00	271.50	-1	5,128	-0.02%
2020/06/24	0	0.00	1	239.50	242.00	-1	5,258	-0.02%
2020/06/17	1	233.50	29	238.52	232.00	-28	5,453	-0.51%
2020/06/16	1	231.00	0	0.00	229.50	1	5,373	0.02%
2020/06/15	11	226.09	1	232.00	222.50	10	5,415	0.18%
2020/06/12	0	0.00	1	214.00	231.00	-1	5,460	-0.02%
2020/06/11	3	239.00	1	239.00	226.00	2	5,398	0.04%
2020/06/09	10	235.00	1	239.00	236.50	9	5,275	0.17%
2020/06/08	2	241.25	3	233.33	240.00	-1	5,281	-0.02%
2020/06/04	1	220.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	0	0.00	2	222.00	222.00	-2	5,212	-0.04%
2020/06/01	1	214.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	0	0.00	4	212.13	217.00	-4	5,174	-0.08%
2020/05/28	7	220.29	0	0.00	213.50	7	5,173	0.14%
2020/05/27	3	227.00	6	224.92	228.50	-3	5,145	-0.06%
2020/05/26	8	229.44	9	228.06	225.00	-1	5,108	-0.02%
2020/05/22	2	222.75	2	221.00	229.00	0	4,861	0.00%
2020/05/21	7	207.29	10	204.50	210.00	-3	4,572	-0.07%
2020/05/20	0	0.00	2	188.25	191.00	-2	4,323	-0.05%
2020/05/19	1	181.00	0	0.00	176.50	1	4,370	0.02%
2020/05/18	1	170.50	1	178.00	176.50	0	4,334	0.00%
2020/05/15	2	183.75	4	181.88	183.00	-2	4,254	-0.05%
2020/05/14	1	174.00	26	183.60	173.50	-25	4,167	-0.60%
2020/05/13	4	187.38	3	190.00	184.00	1	4,115	0.02%
2020/05/12	4	189.75	1.1	188.70	192.50	2.9	3,985	0.07%
2020/05/11	3	189.83	0	0.00	188.00	3	3,942	0.08%
2020/05/08	6	188.33	10	189.75	187.00	-4	3,847	-0.10%
2020/05/07	3	187.00	15	187.60	187.00	-12	3,738	-0.32%
2020/05/06	9	183.78	3	185.17	185.00	6	3,608	0.17%
2020/05/05	26	178.23	1	174.50	176.50	25	3,427	0.73%
2020/05/04	10	170.35	3.1	170.15	176.50	6.9	3,219	0.22%
2020/04/30	19	157.92	15	158.93	166.50	4	2,986	0.13%
2020/04/29	6	153.92	12	153.79	151.50	-6	2,881	-0.21%
2020/04/28	0	0.00	1	152.50	150.50	-1	2,871	-0.03%
2020/04/27	3	151.67	7	151.43	152.00	-4	2,870	-0.14%
2020/04/24	6	147.50	4	146.75	148.00	2	2,834	0.07%
2020/04/23	6	147.50	4	149.38	145.50	2	2,830	0.07%
2020/04/22	5	144.20	1	143.50	145.00	4	2,796	0.14%
2020/04/21	6	143.67	13	145.69	142.00	-7	2,762	-0.25%
2020/04/20	1	151.50	1	152.00	148.50	0	2,723	0.00%
2020/04/17	13	153.65	17	155.85	151.00	-4	2,689	-0.15%
2020/04/16	9	146.28	10	144.20	145.00	-1	2,635	-0.04%
2020/04/15	5	138.00	2	138.25	138.00	3	2,560	0.12%
2020/04/14	1	135.50	1	137.00	137.50	0	2,557	0.00%
2020/04/13	2	138.00	1	137.50	136.00	1	2,538	0.04%
2020/04/10	1	132.50	0	132.50	131.50	1	2,459	0.04%
2020/04/09	3	131.67	1	132.50	130.50	2	2,432	0.08%
2020/04/08	2	133.50	2	138.50	138.50	0	2,350	0.00%
2020/04/07	6	135.33	5	137.30	132.50	1	2,303	0.04%
2020/04/06	0	0.00	1	128.00	132.00	-1	2,242	-0.04%
2020/04/01	1	126.00	0	0.00	126.50	1	2,213	0.05%
2020/03/31	7	133.50	5	133.10	128.50	2	2,182	0.09%
2020/03/30	2	126.00	2	130.50	130.50	0	2,113	0.00%
2020/03/27	14	138.29	17	134.94	129.00	-3	2,078	-0.14%
2020/03/26	10	123.05	1	113.00	127.50	9	2,020	0.45%
2020/03/25	8	116.00	0	0.00	116.00	8	1,934	0.41%
2020/03/24	0	0.00	1	105.50	105.50	-1	1,955	-0.05%
2020/03/20	2	96.50	0	0.00	98.00	2	1,940	0.10%
2020/03/18	4	101.38	15	101.66	99.00	-11	1,849	-0.59%
2020/03/16	3	123.83	0	0.00	117.00	3	1,791	0.17%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	0	0.00	2	146.75	143.50	-2	1,768	-0.11%
2020/03/11	12	163.71	0	0.00	160.00	12	1,758	0.68%
2020/03/09	0	0.00	11	166.00	165.00	-11	1,903	-0.58%
2020/03/06	0	0.00	2.1	172.78	173.50	-2.1	2,205	-0.09%
2020/03/05	0	0.00	2	170.75	172.50	-2	2,393	-0.08%
2020/03/04	1	167.00	0	0.00	167.00	1	2,572	0.04%
2020/03/03	2	169.75	1	177.00	168.00	1	2,624	0.04%
2020/03/02	3	167.50	2	167.00	167.00	1	2,662	0.04%
2020/02/27	2	172.00	0	0.00	170.50	2	2,834	0.07%
2020/02/26	0	0.00	1	181.00	178.00	-1	2,928	-0.03%
2020/02/25	1	180.00	2	181.75	183.50	-1	3,005	-0.03%
2020/02/21	3	181.17	2	184.00	179.00	1	2,993	0.03%
2020/02/20	5	184.70	6	185.83	182.00	-1	2,937	-0.03%
2020/02/18	5	170.80	1	171.00	169.00	4	2,769	0.14%
2020/02/17	3	173.33	2	172.75	173.00	1	2,811	0.04%
2020/02/14	1	170.50	1	173.00	171.50	0	2,819	0.00%
2020/02/12	1	174.50	1	176.00	172.50	0	2,839	0.00%
2020/02/11	2	173.50	0	0.00	173.50	2	2,918	0.07%
2020/02/10	3	168.01	0	0.00	169.00	3	2,945	0.10%
2020/02/06	1	173.50	0	0.00	173.50	1	3,053	0.03%
2020/02/05	0	0.00	6	177.42	171.50	-6	3,068	-0.20%
2020/02/04	0.1	176.00	0	0.00	176.00	0.1	3,073	0.00%
2020/01/31	2	174.00	3	171.67	172.00	-1	3,176	-0.03%
2020/01/30	0.4	163.50	0	0.00	163.50	0.4	3,245	0.01%
2020/01/16	0	0.00	2	187.75	185.50	-2	3,404	-0.06%
2020/01/15	0	188.00	0	0.00	189.00	0	3,435	0.00%
2020/01/14	0	0.00	1	186.00	188.00	-1	3,505	-0.03%
2020/01/13	1	186.50	0	0.00	188.50	1	3,600	0.03%
2020/01/10	11	181.50	16	187.38	188.00	-5	3,781	-0.13%
2020/01/09	3	191.17	0	0.00	193.00	3	3,722	0.08%
2020/01/08	0	186.00	0	0.00	186.50	0	3,796	0.00%
2020/01/07	0.1	188.00	0	0.00	188.00	0.1	3,851	0.00%
2019/12/30	8	174.00	1	173.50	172.50	7	4,348	0.16%
2019/12/24	0	0.00	1	163.00	166.50	-1	4,633	-0.02%
2019/12/19	1	198.00	12	197.33	197.50	-11	4,846	-0.23%
2019/12/18	3	194.83	3	194.67	197.00	0	5,012	0.00%
2019/12/17	2	189.00	0	0.00	189.00	2	5,156	0.04%
2019/12/16	0	0.00	5	185.60	188.00	-5	5,306	-0.09%
2019/12/13	2	181.00	0	0.00	183.00	2	5,353	0.04%
2019/12/12	11	188.82	3	185.17	185.50	8	5,335	0.15%
2019/12/11	3	179.50	1.1	180.12	180.50	2	5,304	0.04%
2019/12/10	1	178.00	2	178.00	178.00	-1	5,294	-0.02%
2019/12/09	1	174.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	10	169.80	0	0.00	171.50	10	5,293	0.19%
2019/12/05	4.1	177.98	3	180.00	176.00	1.1	5,291	0.02%
2019/12/04	4	175.63	3	176.33	175.00	1	5,227	0.02%
2019/12/03	12	178.92	11	180.77	182.00	1	5,150	0.02%
2019/12/02	4	167.38	9	171.94	173.00	-5	4,842	-0.10%
2019/11/29	4	160.25	5	158.00	157.50	-1	4,653	-0.02%
2019/11/28	2	152.50	1	153.00	149.00	1	4,468	0.02%
2019/11/27	1	147.50	1	149.50	150.50	0	4,411	0.00%
2019/11/26	2	147.75	7	150.57	146.00	-5	4,360	-0.11%
2019/11/25	5	140.00	13	142.69	146.00	-8	4,176	-0.19%
2019/11/22	4	132.75	7	133.36	133.00	-3	4,042	-0.07%
2019/11/21	0	0.00	1	129.00	127.00	-1	3,954	-0.03%
2019/11/15	1	128.50	0	0.00	129.00	1	3,982	0.03%
2019/11/14	1	128.00	4	129.50	129.50	-3	3,978	-0.08%
2019/11/13	3	127.00	4	123.25	126.50	-1	3,968	-0.03%
2019/11/12	6	121.92	0	0.00	123.50	6	4,003	0.15%
2019/11/11	1	120.00	0	0.00	120.00	1	4,025	0.02%
2019/11/08	9	118.39	6	119.83	124.00	3	4,039	0.07%
2019/11/06	8	128.88	1	127.50	127.50	7	4,074	0.17%
2019/11/04	0	0.00	2	128.00	124.00	-2	4,073	-0.05%
2019/11/01	2	127.00	0	0.00	126.00	2	4,081	0.05%
2019/10/31	6	126.92	3	131.33	125.00	3	4,083	0.07%
2019/10/30	5	127.40	4	128.38	130.00	1	4,053	0.02%
2019/10/29	2	127.50	5	129.10	120.50	-3	3,986	-0.08%
2019/10/24	4	132.88	6	132.92	134.00	-2	3,926	-0.05%
2019/10/23	0	0.00	1	127.00	128.50	-1	3,818	-0.03%
2019/10/22	2	128.00	3	128.67	127.00	-1	3,793	-0.03%
2019/10/21	2	125.25	3	126.67	127.00	-1	3,737	-0.03%
2019/10/18	5	124.70	5	124.60	123.50	0	3,656	0.00%
2019/10/17	7	115.43	5	118.00	117.00	2	3,541	0.06%
2019/10/16	2	113.50	7	115.21	116.00	-5	3,540	-0.14%
2019/10/15	3	112.50	3	116.50	111.00	0	3,440	0.00%
2019/10/14	5	113.50	0	0.00	110.50	5	3,380	0.15%
2019/10/09	16	111.13	9	115.56	112.50	7	3,332	0.21%
2019/10/08	0	0.00	29	109.19	112.50	-29	3,122	-0.93%
2019/10/07	2	102.50	0	0.00	102.50	2	3,042	0.07%
2019/10/03	12	99.78	1	98.20	97.80	11	2,971	0.37%
2019/10/02	3	98.97	0	0.00	98.90	3	2,863	0.10%
2019/09/27	0	0.00	12	93.92	97.20	-12	2,752	-0.44%
2019/09/26	11	96.28	0	0.00	95.50	11	2,694	0.41%
2019/09/25	10	96.64	0	0.00	96.30	10	2,610	0.38%
2019/09/24	5	98.60	15	98.80	98.00	-10	2,551	-0.39%
2019/09/23	28	99.50	26	97.48	96.20	2	2,445	0.08%
2019/09/20	15	93.59	10	94.39	95.50	5	2,249	0.22%
2019/09/19	10	86.01	23	85.32	86.90	-13	2,077	-0.63%
2019/09/18	1	79.20	1	79.00	79.00	0	1,908	0.00%
2019/09/16	0	0.00	7	73.03	73.20	-7	1,839	-0.38%
2019/09/09	0	0.00	2	77.35	76.60	-2	1,797	-0.11%
2019/09/06	9	75.81	10	75.45	75.20	-1	1,773	-0.06%
2019/09/05	0	0.00	3	74.50	74.30	-3	1,755	-0.17%
2019/09/03	3	72.50	4.2	73.55	71.50	-1.2	1,746	-0.07%
2019/09/02	2	72.55	0	0.00	71.10	2	1,749	0.11%
2019/08/30	0	0.00	3	72.10	71.80	-3	1,744	-0.17%
2019/08/29	1	73.80	6	73.50	72.30	-5	1,741	-0.29%
2019/08/28	0	0.00	4	72.60	71.60	-4	1,724	-0.23%
2019/08/27	2	75.00	5	75.90	74.00	-3	1,705	-0.18%
2019/08/26	6	74.10	0	0.00	74.60	6	1,691	0.35%
2019/08/23	0	0.00	5	77.90	76.00	-5	1,675	-0.30%
2019/08/22	11	75.23	2	77.20	76.70	9	1,652	0.54%
2019/08/20	1	77.10	0	0.00	75.00	1	1,584	0.06%
2019/08/19	1	77.30	1	78.30	77.10	0	1,568	0.00%
2019/08/16	1	76.30	3	78.17	77.70	-2	1,554	-0.13%
2019/08/15	1	76.60	23	75.66	75.70	-22	1,508	-1.46%
2019/08/14	5	73.90	14	75.57	75.40	-9	1,442	-0.62%
2019/08/13	10	73.35	0	0.00	71.50	10	1,389	0.72%
2019/08/12	4	76.00	9	75.44	74.10	-5	1,353	-0.37%
2019/08/08	8	76.96	6	77.60	75.90	2	1,287	0.16%
2019/08/07	8	70.86	11	72.59	74.20	-3	1,177	-0.25%
2019/08/05	12	68.13	2	70.25	67.70	10	1,039	0.96%
2019/08/02	1	68.60	1	69.90	69.00	0	1,008	0.00%
2019/08/01	14	68.51	2	69.50	69.10	12	985	1.22%
2019/07/31	1	67.40	1	67.80	67.30	0	939	0.00%
2019/07/29	0	0.00	10	64.90	65.90	-10	848	-1.18%
2019/07/26	3	59.90	0	0.00	60.10	3	803	0.37%
2019/07/25	15	60.20	0	0.00	59.90	15	801	1.87%
2019/07/24	0	0.00	1	59.40	59.40	-1	776	-0.13%
2019/07/22	4	58.18	3	58.57	58.50	1	750	0.13%
2019/07/19	3	57.57	1	57.60	57.60	2	716	0.28%
2019/07/18	3	52.73	14	53.81	55.60	-11	623	-1.76%
2019/07/12	3	49.42	3	49.83	49.70	0	523	0.00%
2019/07/11	2	48.00	7.2	48.19	48.80	-5.2	464	-1.11%
2019/07/10	0	0.00	20	44.54	45.20	-20	394	-5.07%
2019/07/01	2	39.95	4	41.00	40.70	-2	325	-0.62%
2019/06/27	2	38.50	2	38.65	39.30	0	296	0.00%
2019/06/11	2	39.90	2	38.20	38.00	0	340	0.00%
2019/06/10	0	0.00	5	37.90	39.45	-5	321	-1.56%
2019/06/06	5	36.60	5	36.60	36.10	0	298	0.00%
2019/04/29	1	34.50	2	35.13	34.90	-1	290	-0.34%
2019/04/19	1	34.10	0	0.00	33.55	1	259	0.38%
2019/03/21	0	0.00	5	35.55	35.00	-5	174	-2.86%
2019/03/20	5	34.80	0	0.00	34.75	5	160	3.11%
2019/01/24	0	0.00	5	33.17	33.10	-5	132	-3.78%
2019/01/23	5	32.78	0	0.00	32.70	5	130	3.84%
2018/10/11	0	0.00	1	27.00	27.05	-1	278	-0.36%
2018/08/24	0	0.00	2	32.25	32.10	-2	286	-0.70%
2018/08/21	2	32.00	0	0.00	31.55	2	291	0.69%
2018/07/24	1	39.25	0	0.00	38.50	1	256	0.39%
2018/07/17	5	33.29	5	33.89	33.50	0	157	0.00%
2018/06/27	0	0.00	1	34.10	33.90	-1	280	-0.36%
2018/06/15	0	0.00	1	35.85	35.70	-1	277	-0.36%
2018/05/18	0	0.00	5	36.00	36.05	-5	269	-1.86%
2018/04/09	0	0.00	2	38.70	38.50	-2	334	-0.60%
2018/04/03	7	40.69	0	0.00	40.20	7	333	2.10%
2018/01/31	1	39.25	0	0.00	39.15	1	770	0.13%
2018/01/19	0	0.00	1	40.85	40.60	-1	804	-0.12%
2018/01/18	2	39.70	2	40.83	40.10	0	797	0.00%
2018/01/03	0	0.00	16	41.00	40.25	-16	775	-2.06%
2018/01/02	0	0.00	8	40.00	39.80	-8	769	-1.04%