歐買尬 (3687)-元大-台北券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
1,278張
產業
上櫃數位雲端類類股▲1.06%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	106.50	0	0.00	106.50	1	576	0.17%
2024/06/05	1	109.00	0	0.00	108.50	1	572	0.17%
2024/06/04	0	0.00	5	115.20	111.50	-5	577	-0.87%
2024/05/31	3	115.67	4	117.63	117.00	-1	546	-0.18%
2024/05/30	0	0.00	5	109.00	110.50	-5	435	-1.15%
2024/05/29	0	0.00	0	104.00	104.50	0	428	0.00%
2024/05/28	4	102.00	0	0.00	102.00	4	435	0.92%
2024/05/24	4	101.13	0	0.00	100.50	4	500	0.80%
2024/05/23	1	103.98	1	105.00	102.50	0	507	0.00%
2024/05/22	0	0.00	1	107.00	104.00	-1	505	-0.20%
2024/05/20	2	109.50	2	104.75	103.50	0	491	0.00%
2024/05/17	1	104.00	1	104.50	103.50	0	456	0.00%
2024/05/15	0	0.00	3	96.60	95.90	-3	435	-0.69%
2024/05/10	0	0.00	1	96.00	97.00	-1	452	-0.22%
2024/05/07	1	98.50	0	0.00	95.60	1	471	0.21%
2024/04/29	0	0.00	1	94.00	94.00	-1	680	-0.15%
2024/04/19	4	89.60	0	0.00	89.50	4	688	0.58%
2024/04/17	1	92.30	0	0.00	93.50	1	689	0.15%
2024/02/29	1	104.00	1	105.00	104.50	0	1,012	0.00%
2024/02/27	0	104.50	0	0.00	103.00	0	995	0.00%
2024/02/01	0	0.00	1	103.00	102.00	-1	897	-0.11%
2024/01/31	0	0.00	1	104.00	103.50	-1	893	-0.11%
2024/01/29	2	104.00	1	107.50	107.50	1	861	0.12%
2024/01/24	1	105.50	0	0.00	104.50	1	714	0.14%
2024/01/23	0	0.00	4	100.00	99.60	-4	650	-0.61%
2024/01/15	2	93.00	0	0.00	94.70	2	619	0.32%
2024/01/11	2	94.25	0	0.00	95.00	2	619	0.32%
2023/12/26	1	94.30	1	94.40	94.40	0	557	0.00%
2023/12/22	0	0.00	1	97.20	97.20	-1	550	-0.18%
2023/12/18	0	0.00	1	100.00	98.00	-1	512	-0.20%
2023/12/15	1	103.50	0	0.00	100.00	1	505	0.20%
2023/12/11	1	104.00	1	105.50	105.00	0	466	0.00%
2023/12/08	1	103.50	1	102.50	102.50	0	453	0.00%
2023/12/07	2	108.75	3	106.67	103.50	-1	441	-0.23%
2023/12/05	0	0.00	4	106.00	108.00	-4	380	-1.05%
2023/12/04	2	111.00	2	109.00	107.50	0	356	0.00%
2023/12/01	2	107.75	3	110.00	111.00	-1	231	-0.43%
2023/11/28	1	92.30	1	90.90	88.50	0	110	0.00%
2023/11/22	1	87.60	0	0.00	88.70	1	102	0.98%
2023/11/10	0	0.00	4	86.00	83.20	-4	106	-3.74%
2023/10/17	2	81.50	0	0.00	82.00	2	224	0.89%
2023/08/24	1	87.80	0	0.00	85.90	1	1,867	0.05%
2023/08/23	1	87.10	0	0.00	87.10	1	1,867	0.05%
2023/08/11	0	0.00	1	88.40	86.90	-1	1,869	-0.05%
2023/07/31	1	92.50	0	0.00	92.10	1	1,925	0.05%
2023/07/18	1	111.50	0	0.00	109.00	1	1,885	0.05%
2023/07/17	3	114.50	1	115.50	113.00	2	1,876	0.11%
2023/07/13	0	0.00	1	119.50	118.50	-1	1,833	-0.05%
2023/07/11	1	113.50	1	114.50	115.50	0	1,767	0.00%
2023/07/06	0	0.00	3	127.00	115.50	-3	1,653	-0.18%
2023/07/05	2	119.50	6	117.67	121.00	-4	1,507	-0.27%
2023/07/04	3	109.50	0	0.00	110.00	3	1,408	0.21%
2023/07/03	1	112.50	0	0.00	110.50	1	1,387	0.07%
2023/06/30	1	110.00	1	110.50	111.00	0	1,357	0.00%
2023/06/29	4	111.88	2	110.75	112.50	2	1,313	0.15%
2023/06/28	10	112.75	10	113.50	116.00	0	1,229	0.00%
2023/06/27	6	121.92	5	123.30	114.00	1	1,066	0.09%
2023/06/26	3	114.17	10	113.70	117.50	-7	753	-0.93%
2023/06/21	3	109.50	4	110.25	107.00	-1	650	-0.15%
2023/06/02	0	0.00	3	90.30	90.40	-3	359	-0.84%
2023/06/01	1	90.30	2	88.60	88.50	-1	341	-0.29%
2023/05/19	8	82.89	0	0.00	83.00	8	325	2.46%
2023/05/05	2	92.40	1	90.50	90.50	1	303	0.33%
2023/05/03	0	0.00	3	87.00	88.50	-3	268	-1.12%
2023/04/26	0	0.00	2	78.80	79.30	-2	269	-0.74%
2023/04/24	2	80.90	0	0.00	80.80	2	354	0.56%
2023/04/13	0	0.00	1	88.00	88.00	-1	466	-0.21%
2023/03/17	1	85.80	1	86.50	86.00	0	778	0.00%
2023/03/16	0	0.00	2	88.10	85.60	-2	780	-0.26%
2023/03/15	5	82.80	0	0.00	82.80	5	788	0.63%
2023/03/03	1	86.00	0	0.00	86.00	1	878	0.11%
2023/02/24	4	86.10	0	0.00	86.30	4	905	0.44%
2023/02/13	2	88.40	0	0.00	88.10	2	997	0.20%
2023/02/10	1	89.40	8	92.20	89.30	-7	1,000	-0.70%
2023/02/09	8	94.18	0	0.00	94.50	8	987	0.81%
2023/02/03	1	93.00	0	0.00	93.00	1	980	0.10%
2023/02/02	1	97.10	0	0.00	95.10	1	978	0.10%
2023/01/30	1	92.90	1	93.30	92.90	0	954	0.00%
2023/01/13	1	95.90	1	93.10	93.10	0	940	0.00%
2023/01/05	0	0.00	1	99.30	95.70	-1	831	-0.12%
2023/01/03	1	93.60	0	0.00	94.50	1	775	0.13%
2022/12/30	0	0.00	3	92.40	94.50	-3	753	-0.40%
2022/12/28	4	93.05	1	92.50	90.80	3	589	0.51%
2022/12/20	0	0.00	1	89.30	87.30	-1	528	-0.19%
2022/12/19	1	90.70	1	88.80	87.30	0	519	0.00%
2022/12/15	1	90.00	0	0.00	90.00	1	518	0.19%
2022/12/12	2	89.20	0	0.00	88.00	2	491	0.41%
2022/12/07	1	86.90	0	0.00	86.90	1	475	0.21%
2022/11/24	0	0.00	2	82.50	82.30	-2	366	-0.55%
2022/11/21	2	90.60	3	90.60	87.70	-1	350	-0.29%
2022/11/18	3	89.10	0	0.00	88.40	3	301	0.99%
2022/10/17	2	71.20	0	0.00	71.60	2	403	0.50%
2022/10/13	0	0.00	2	68.10	66.30	-2	409	-0.49%
2022/09/30	2	69.30	0	0.00	71.50	2	439	0.46%
2022/09/27	0	0.00	1	71.40	71.80	-1	458	-0.22%
2022/09/26	0	0.00	1	72.60	71.20	-1	468	-0.21%
2022/08/31	0	0.00	5	95.60	95.60	-5	857	-0.58%
2022/08/29	5	93.00	0	0.00	93.00	5	859	0.58%
2022/08/24	0	0.00	3	96.40	95.30	-3	855	-0.35%
2022/08/19	0	0.00	1	99.10	97.10	-1	860	-0.12%
2022/08/18	7	104.93	7	104.50	100.00	0	878	0.00%
2022/08/17	3	100.50	6	100.50	102.50	-3	822	-0.36%
2022/08/05	0	90.80	0	0.00	90.60	0	830	0.00%
2022/07/26	3	95.67	0	0.00	95.30	3	849	0.35%
2022/07/25	5	98.70	0	0.00	98.70	5	852	0.59%
2022/07/18	0	0.00	3	98.13	98.20	-3	977	-0.31%
2022/07/15	3	96.10	0	0.00	96.10	3	979	0.31%
2022/07/12	0	0.00	1	95.80	95.40	-1	999	-0.10%
2022/07/08	0	0.00	3	101.50	103.00	-3	1,046	-0.29%
2022/07/04	3	108.00	0	0.00	103.50	3	1,052	0.29%
2022/07/01	0	0.00	6	119.00	110.00	-6	1,058	-0.57%
2022/06/22	7	118.71	1	114.50	113.00	6	1,129	0.53%
2022/06/21	1	121.00	0	0.00	121.50	1	1,136	0.09%
2022/06/10	0	0.00	1	135.50	135.50	-1	1,274	-0.08%
2022/06/09	1	137.00	1	138.50	138.50	0	1,253	0.00%
2022/05/20	1	128.50	0	0.00	128.00	1	2,431	0.04%
2022/05/12	0	0.00	1	124.50	124.50	-1	2,777	-0.04%
2022/05/10	0	0.00	13	132.35	133.00	-13	2,981	-0.44%
2022/04/26	0	0.00	7	148.50	148.00	-7	3,792	-0.18%
2022/04/21	1	145.00	0	0.00	142.50	1	4,040	0.02%
2022/04/15	0	0.00	1	144.50	143.00	-1	4,681	-0.02%
2022/04/14	2	154.00	0	0.00	150.50	2	4,691	0.04%
2022/04/06	0	0.00	1	146.50	150.00	-1	4,616	-0.02%
2022/04/01	0	0.00	4	152.13	150.00	-4	4,610	-0.09%
2022/03/28	1	160.50	0	0.00	159.50	1	4,582	0.02%
2022/03/25	1	167.00	0	0.00	165.50	1	4,602	0.02%
2022/03/24	3	169.00	1	168.00	168.50	2	4,646	0.04%
2022/03/23	1	168.00	1	171.50	168.00	0	4,856	0.00%
2022/03/16	7	173.07	7	173.86	169.50	0	5,541	0.00%
2022/03/15	4	178.13	4	180.38	170.00	0	5,521	0.00%
2022/03/14	1	187.00	1	184.00	184.00	0	5,463	0.00%
2022/03/10	0	0.00	0.1	184.12	186.00	-0.1	5,293	0.00%
2022/03/09	0	0.00	0.1	178.00	178.00	-0.1	5,220	0.00%
2022/03/08	0.1	172.00	0	0.00	169.00	0.1	5,178	0.00%
2022/03/07	0	0.00	1	176.00	177.00	-1	5,126	-0.02%
2022/03/04	0.2	187.11	0	0.00	186.50	0.2	5,075	0.00%
2022/03/03	1	195.00	2	192.50	192.50	-1	5,012	-0.02%
2022/03/02	1.1	193.93	4	194.13	190.50	-3	4,943	-0.06%
2022/03/01	0	0.00	4	190.00	190.00	-4	4,729	-0.08%
2022/02/25	0	0.00	1	171.50	173.00	-1	4,532	-0.02%
2022/02/24	0	0.00	5	166.00	159.00	-5	4,454	-0.11%
2022/02/23	0	0.00	10	168.00	168.50	-10	4,420	-0.23%
2022/02/22	8	173.00	7	174.29	166.50	1	4,345	0.02%
2022/02/17	3	167.50	1	168.00	166.00	2	4,148	0.05%
2022/02/16	1	166.00	0	0.00	163.00	1	4,038	0.02%
2022/02/15	10	166.70	11	165.68	163.00	-1	4,025	-0.02%
2022/02/14	1	167.00	0	0.00	164.00	1	4,046	0.02%
2022/02/11	1	160.00	1	165.00	165.00	0	3,963	0.00%
2022/02/10	5	164.00	2	166.75	162.00	3	3,908	0.08%
2022/02/08	1	139.50	0	0.00	144.00	1	3,760	0.03%
2022/01/25	0	0.00	0.2	137.50	137.50	-0.2	3,772	0.00%
2022/01/21	1	147.00	1	152.00	145.00	0	3,625	0.00%
2022/01/20	1	156.00	1	148.00	149.00	0	3,437	0.00%
2022/01/18	1	159.50	1	155.00	155.00	0	3,113	0.00%
2022/01/17	2	159.75	2	155.00	163.50	0	3,039	0.00%
2022/01/14	2	156.50	24	152.60	155.00	-22	2,852	-0.77%
2022/01/13	7	169.71	1	164.00	164.00	6	2,761	0.22%
2022/01/12	7	168.00	1.2	177.09	171.00	5.9	2,654	0.22%
2022/01/11	14.2	186.74	5.6	185.89	185.00	8.6	2,481	0.34%
2022/01/10	4	224.88	1	227.50	205.50	3	2,346	0.13%
2022/01/07	0	0.00	0.3	214.50	214.50	-0.3	2,097	-0.02%
2022/01/04	0.3	196.50	0	0.00	201.00	0.3	2,069	0.01%
2022/01/03	0	0.00	0.1	196.00	196.00	-0.1	2,063	0.00%
2021/12/27	0	0.00	0.1	193.72	196.50	-0.1	2,061	0.00%
2021/12/24	0.1	185.67	0	0.00	188.00	0.1	2,051	0.00%
2021/12/21	0.1	184.88	0.3	188.24	191.50	-0.2	2,009	-0.01%
2021/12/20	2.6	194.31	0.2	197.16	195.00	2.4	1,976	0.12%
2021/12/17	10.2	186.77	3.5	185.00	189.00	6.7	1,918	0.35%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	6	152.58	3	153.83	156.50	3	1,705	0.18%
2021/12/14	20.4	145.96	2	145.25	142.50	18.4	1,592	1.16%
2021/12/13	0.1	136.00	0	0.00	143.00	0.1	1,195	0.01%
2021/12/10	2.3	122.46	3	124.67	130.00	-0.7	1,008	-0.07%
2021/12/09	1	116.00	2	116.25	118.50	-1	875	-0.11%
2021/12/01	0	0.00	1	112.50	112.50	-1	1,189	-0.08%
2021/11/22	1	108.00	0	0.00	108.00	1	1,289	0.08%
2021/11/18	1	114.50	2	116.25	110.00	-1	1,309	-0.08%
2021/11/16	0	0.00	2	114.25	111.00	-2	1,292	-0.15%
2021/11/15	1	110.00	3	111.67	114.00	-2	1,284	-0.16%
2021/11/12	1	112.50	0	0.00	110.00	1	1,279	0.08%
2021/11/11	3	112.17	1	114.50	109.00	2	1,263	0.16%
2021/11/10	0	0.00	9.1	110.80	114.00	-9.1	1,200	-0.76%
2021/11/08	1	103.00	0	0.00	101.00	1	1,176	0.09%
2021/11/05	1	106.00	0	0.00	105.00	1	1,175	0.09%
2021/11/04	0	0.00	1	115.50	110.50	-1	1,170	-0.09%
2021/11/03	2	111.75	0	0.00	112.00	2	1,154	0.17%
2021/11/02	1	105.00	2	108.52	110.00	-1	1,053	-0.10%
2021/11/01	0	99.20	0.1	99.90	100.00	0	1,008	0.00%
2021/10/28	0	0.00	0.1	98.00	95.70	-0.1	1,021	-0.01%
2021/10/25	0.2	97.00	0	0.00	92.30	0.2	1,045	0.02%
2021/10/22	1	95.00	1	95.30	93.00	0	1,065	0.00%
2021/10/19	0	0.00	1	90.20	88.60	-1	1,103	-0.09%
2021/10/18	1	89.60	0	0.00	88.90	1	1,117	0.09%
2021/10/13	0.3	85.33	0	0.00	84.30	0.3	1,164	0.03%
2021/10/07	0.1	88.10	0	0.00	88.80	0.1	1,263	0.00%
2021/10/01	0.1	100.00	0	0.00	95.90	0.1	1,466	0.00%
2021/09/30	0	101.00	0	0.00	99.80	0	1,491	0.00%
2021/09/29	0.1	99.80	3	99.20	98.00	-2.9	1,505	-0.19%
2021/09/27	2	103.00	0	0.00	103.50	2	1,543	0.13%
2021/09/24	5	103.50	0	0.00	104.00	5	1,579	0.32%
2021/09/23	0.1	103.00	0	0.00	105.00	0.1	1,607	0.01%
2021/09/16	2	107.50	0	0.00	104.00	2	1,654	0.12%
2021/09/15	1	105.00	0	0.00	107.00	1	1,702	0.06%
2021/09/14	0	0.00	3	108.50	109.00	-3	1,928	-0.16%
2021/09/10	1	111.50	1	112.50	110.00	0	2,129	0.00%
2021/09/09	0.1	108.50	0	0.00	108.50	0.1	2,280	0.00%
2021/09/08	1	118.00	1	115.00	119.00	0	2,239	0.00%
2021/09/06	0	0.00	1	104.00	106.00	-1	2,303	-0.04%
2021/09/03	1	101.50	0	0.00	101.00	1	2,296	0.04%
2021/09/02	0.2	103.00	0	0.00	102.50	0.2	2,299	0.01%
2021/09/01	0.1	107.00	0	0.00	106.50	0.1	2,302	0.00%
2021/08/30	1.1	110.00	0	0.00	112.00	1.1	2,321	0.05%
2021/08/27	1	108.50	5.8	110.88	112.00	-4.8	2,267	-0.21%
2021/08/26	2	104.00	0	0.00	102.00	2	2,251	0.09%
2021/08/25	0	0.00	1	106.50	106.00	-1	2,266	-0.04%
2021/08/24	2	106.25	6	104.08	105.00	-4	2,292	-0.17%
2021/08/23	3	100.17	0	0.00	100.00	3	2,335	0.13%
2021/08/20	1	95.00	1	99.00	99.90	0	2,387	0.00%
2021/08/19	5.4	95.13	0	0.00	93.70	5.4	2,452	0.22%
2021/08/18	0	0.00	1	103.00	103.50	-1	2,518	-0.04%
2021/08/17	1.1	97.57	1	99.90	97.80	0.1	2,588	0.00%
2021/08/16	10.2	97.96	3	96.53	97.60	7.2	2,740	0.26%
2021/08/13	0.3	102.92	0	0.00	100.00	0.3	2,866	0.01%
2021/08/12	2.2	102.40	2	104.50	106.00	0.2	2,935	0.01%
2021/08/11	2.4	105.02	1	108.50	104.50	1.4	2,965	0.05%
2021/08/10	1.1	108.52	2	110.50	109.00	-1	3,035	-0.03%
2021/08/09	0.1	108.00	0	0.00	108.00	0.1	3,096	0.00%
2021/08/05	1.1	108.52	0	0.00	109.00	1.1	3,193	0.03%
2021/08/03	2	110.75	1	112.50	110.00	1	3,394	0.03%
2021/08/02	0.2	105.25	1	110.50	111.00	-0.8	3,452	-0.02%
2021/07/30	3.3	109.17	2	108.00	108.00	1.3	3,527	0.04%
2021/07/29	0	0.00	1	114.00	117.00	-1	3,561	-0.03%
2021/07/28	3.7	109.88	2	110.75	108.00	1.7	3,600	0.05%
2021/07/27	1.2	123.04	0	0.00	117.50	1.2	3,592	0.03%
2021/07/26	1	122.00	1	123.00	123.50	0	3,577	0.00%
2021/07/23	1.2	118.91	1	121.50	117.00	0.2	3,569	0.01%
2021/07/21	1.2	116.83	0	0.00	115.00	1.2	3,551	0.03%
2021/07/20	0.1	120.50	0	0.00	122.00	0.1	3,538	0.00%
2021/07/16	1	125.00	1	129.00	122.50	0	3,533	0.00%
2021/07/14	1	115.50	2	122.00	119.00	-1	3,494	-0.03%
2021/07/13	1.1	124.07	0	0.00	124.00	1.1	3,527	0.03%
2021/07/12	2	131.50	3	133.17	133.00	-1	3,585	-0.03%
2021/07/09	1.1	128.89	0	0.00	124.50	1.1	3,562	0.03%
2021/07/08	2	128.25	0	0.00	130.00	2	3,582	0.06%
2021/07/07	0.1	136.00	0	0.00	141.50	0.1	3,540	0.00%
2021/07/05	2	137.25	1	139.00	135.50	1	3,593	0.03%
2021/07/02	0	0.00	2	145.00	148.00	-2	3,581	-0.06%
2021/07/01	0	0.00	2	148.50	151.00	-2	3,559	-0.06%
2021/06/25	2	126.50	0	0.00	126.50	2	3,450	0.06%
2021/06/24	0	0.00	1	122.50	124.00	-1	3,411	-0.03%
2021/06/23	2	129.50	1	120.50	114.00	1	3,356	0.03%
2021/06/21	2	106.25	3	108.50	111.00	-1	2,994	-0.03%
2021/06/18	2	108.00	1	106.00	101.00	1	2,883	0.03%
2021/06/17	2	96.10	1	99.20	101.00	1	2,674	0.04%
2021/06/16	0	0.00	6	89.35	92.00	-6	2,577	-0.23%
2021/06/15	1	84.00	0	0.00	83.70	1	2,455	0.04%
2021/06/10	1	79.70	0	0.00	78.90	1	2,386	0.04%
2021/06/03	0	0.00	2	82.10	82.00	-2	2,320	-0.09%
2021/06/02	2	81.50	1	81.00	81.70	1	2,311	0.04%
2021/06/01	4	85.10	2	83.55	84.00	2	2,297	0.09%
2021/05/31	1	87.30	3	86.60	85.90	-2	2,269	-0.09%
2021/05/28	4	85.40	2	88.00	86.00	2	2,220	0.09%
2021/05/27	4	85.03	2	86.35	84.80	2	2,236	0.09%
2021/05/26	3	82.30	6	83.52	82.30	-3	2,165	-0.14%
2021/05/25	7	82.76	4	82.55	79.20	3	2,095	0.14%
2021/05/24	2	92.70	2	92.75	84.40	0	2,013	0.00%
2021/05/21	2	84.75	4	84.31	87.10	-2	1,854	-0.11%
2021/05/20	1	76.30	2.1	75.67	79.20	-1.1	1,709	-0.06%
2021/05/18	4.1	73.54	3	75.03	75.00	1.1	1,593	0.07%
2021/05/17	1	68.00	13	69.64	73.50	-12	1,514	-0.79%
2021/05/14	3	71.33	2	70.30	66.90	1	1,443	0.07%
2021/05/13	4	78.05	1	78.00	73.10	3	1,397	0.21%
2021/05/12	8	73.60	11	74.83	80.60	-3	1,331	-0.23%
2021/05/11	19	82.40	3	82.80	77.00	16	1,232	1.30%
2021/05/10	2	82.05	8	83.89	85.40	-6	1,117	-0.54%
2021/05/07	8	76.86	24	76.43	77.70	-16	1,041	-1.54%
2021/05/06	7	72.30	4	73.70	70.70	3	956	0.31%
2021/05/05	0	0.00	3	77.10	74.30	-3	904	-0.33%
2021/05/04	2	68.00	2	70.40	70.10	0	854	0.00%
2021/05/03	2	73.00	2	73.85	72.70	0	841	0.00%
2021/04/27	0	0.00	1	70.10	68.30	-1	816	-0.12%
2021/04/23	1	66.90	1	68.00	68.00	0	809	0.00%
2021/04/22	2	68.35	91	65.48	64.50	-89	799	-11.14%
2021/04/21	2	70.40	3	70.83	70.00	-1	778	-0.13%
2021/04/20	0	0.00	3	70.00	73.00	-3	764	-0.39%
2021/04/19	4	75.20	1	73.50	72.20	3	750	0.40%
2021/04/16	4	70.98	4	72.63	72.40	0	680	0.00%
2021/04/14	13	62.46	0	0.00	61.00	13	548	2.37%
2021/04/13	96	63.23	3	63.30	63.30	93	489	19.01%
2021/04/12	4	56.25	1	54.50	57.60	3	463	0.65%
2021/02/26	1	47.60	1	48.50	48.60	0	427	0.00%
2021/02/17	0	0.00	2	44.60	45.35	-2	503	-0.40%
2020/12/30	1	51.50	2	51.90	52.50	-1	407	-0.25%
2020/12/11	1	49.55	0	0.00	48.75	1	339	0.29%
2020/12/10	0	0.00	1	51.10	50.20	-1	334	-0.30%
2020/12/09	1	50.10	0	0.00	50.00	1	326	0.31%
2020/12/08	1	52.60	0	0.00	50.90	1	318	0.31%
2020/12/07	2	51.10	3	52.50	54.30	-1	292	-0.34%
2020/12/04	0	0.00	1	50.00	49.45	-1	241	-0.41%
2020/11/13	1	43.00	1	43.30	42.40	0	150	0.00%
2020/11/12	1	41.60	1	41.95	42.70	0	149	0.00%
2020/10/06	2	42.95	0	0.00	42.90	2	239	0.84%
2020/09/21	1	48.40	0	0.00	48.35	1	343	0.29%
2020/09/15	0	0.00	1	50.40	49.75	-1	417	-0.24%
2020/09/14	1	49.05	0	0.00	49.25	1	458	0.22%
2020/09/10	0	0.00	1	50.30	49.80	-1	522	-0.19%
2020/09/07	1	49.35	0	0.00	49.00	1	563	0.18%
2020/08/31	1	52.10	0	0.00	51.30	1	713	0.14%
2020/08/25	2	55.70	13	55.76	53.00	-11	842	-1.31%
2020/08/21	0	0.00	3	51.20	51.30	-3	929	-0.32%
2020/08/20	3	47.75	5	48.60	48.45	-2	1,000	-0.20%
2020/08/17	0	0.00	1	55.10	54.30	-1	1,046	-0.10%
2020/08/11	10	51.55	0	0.00	51.90	10	1,067	0.94%
2020/08/07	1	54.10	0	0.00	53.60	1	1,168	0.09%
2020/08/06	5	56.00	0	0.00	53.90	5	1,182	0.42%
2020/08/05	0	0.00	1	54.80	55.90	-1	1,180	-0.08%
2020/07/28	0	0.00	1	51.80	51.00	-1	1,251	-0.08%
2020/07/24	2	53.00	0	0.00	53.00	2	1,238	0.16%
2020/07/20	0	0.00	1	57.10	58.00	-1	1,240	-0.08%
2020/07/10	1	59.60	0	0.00	58.70	1	1,240	0.08%
2020/07/07	0	0.00	1	61.90	60.10	-1	1,229	-0.08%
2020/07/03	1	63.60	0	0.00	63.20	1	1,210	0.08%
2020/07/02	1	65.40	0	0.00	65.00	1	1,202	0.08%
2020/06/29	1	62.50	0	0.00	62.30	1	1,174	0.09%
2020/06/22	0	0.00	1	64.30	62.30	-1	1,131	-0.09%
2020/06/19	1	65.40	2	64.70	65.20	-1	1,116	-0.09%
2020/06/18	2	64.05	3	65.03	62.90	-1	1,079	-0.09%
2020/06/17	0	0.00	1	61.40	61.10	-1	1,039	-0.10%
2020/06/15	1	58.50	0	0.00	58.50	1	1,029	0.10%
2020/06/12	1	55.60	0	0.00	59.90	1	1,015	0.10%
2020/06/11	1	59.80	0	0.00	58.30	1	999	0.10%
2020/06/10	2	65.05	0	0.00	61.40	2	977	0.20%
2020/06/09	1	67.20	0	0.00	64.80	1	953	0.10%
2020/06/08	0	0.00	1	66.60	67.50	-1	889	-0.11%
2020/06/05	1	59.70	0	0.00	61.40	1	879	0.11%
2020/06/04	5	62.40	6	60.55	59.60	-1	867	-0.12%
2020/06/02	1	58.50	0	0.00	58.50	1	810	0.12%
2020/06/01	1	61.50	3	60.03	61.30	-2	781	-0.26%
2020/05/27	0	0.00	3	58.00	58.10	-3	630	-0.48%
2020/05/25	1	46.20	2	46.90	48.10	-1	568	-0.18%
2020/05/22	0	0.00	1	45.50	43.75	-1	562	-0.18%
2020/05/08	0	0.00	1	42.00	40.95	-1	440	-0.23%
2020/05/05	4	44.96	2	43.65	41.50	2	425	0.47%
2020/04/28	0	0.00	1	39.30	39.15	-1	382	-0.26%
2020/03/30	0	0.00	1	33.35	34.00	-1	527	-0.19%
2020/03/19	0	0.00	3	23.55	23.15	-3	503	-0.60%
2020/03/16	3	30.00	0	0.00	29.40	3	498	0.60%
2020/03/13	1	28.70	0	0.00	29.05	1	497	0.20%
2020/02/27	1	42.60	0	0.00	40.20	1	518	0.19%
2020/02/26	0	0.00	1	43.75	42.60	-1	513	-0.19%
2020/02/25	1	42.65	1	44.20	42.00	0	501	0.00%
2020/02/18	1	41.50	0	0.00	41.10	1	506	0.20%
2020/02/17	0	0.00	1	42.20	42.05	-1	521	-0.19%
2020/02/11	1	40.50	1	41.40	41.55	0	534	0.00%
2020/02/10	2	39.60	2	39.90	39.65	0	568	0.00%
2020/01/10	0	0.00	1	44.00	43.25	-1	862	-0.12%
2020/01/09	0	0.00	1	41.35	41.90	-1	825	-0.12%
2020/01/08	1	40.10	0	0.00	40.05	1	822	0.12%
2020/01/07	1	41.80	0	0.00	41.90	1	829	0.12%
2019/12/31	1	44.00	1	41.80	43.50	0	822	0.00%
2019/12/17	0	0.00	1	40.60	40.45	-1	1,042	-0.10%
2019/12/13	0	0.00	1	39.05	39.05	-1	1,041	-0.10%
2019/12/02	1	39.20	0	0.00	40.00	1	1,186	0.08%
2019/11/29	1	40.90	0	0.00	40.40	1	1,195	0.08%
2019/11/27	0	0.00	2	42.45	42.60	-2	1,284	-0.16%
2019/11/26	0	0.00	1	40.80	40.95	-1	1,301	-0.08%
2019/11/25	0	0.00	1	40.20	39.90	-1	1,310	-0.08%
2019/11/20	0	0.00	1	40.10	39.70	-1	1,299	-0.08%
2019/11/19	2	38.95	2	40.10	39.70	0	1,298	0.00%
2019/11/18	0	0.00	37	40.02	39.85	-37	1,290	-2.87%
2019/11/15	0	0.00	1	40.90	40.60	-1	1,284	-0.08%
2019/11/14	3	41.15	0	0.00	40.00	3	1,276	0.23%
2019/11/11	0	0.00	1	42.90	42.40	-1	1,235	-0.08%
2019/11/08	1	42.00	0	0.00	42.10	1	1,221	0.08%
2019/11/07	0	0.00	1	44.75	43.30	-1	1,205	-0.08%
2019/11/06	1	43.90	0	0.00	43.40	1	1,157	0.09%
2019/11/05	1	43.55	0	0.00	43.40	1	1,143	0.09%
2019/11/01	0	0.00	4	43.34	44.85	-4	1,103	-0.36%
2019/10/28	3	41.35	1	41.60	41.05	2	1,026	0.19%
2019/10/25	0	0.00	3	43.48	43.15	-3	1,010	-0.30%
2019/10/24	1	43.50	2	42.80	43.70	-1	1,001	-0.10%
2019/10/23	3	42.78	0	0.00	42.35	3	997	0.30%
2019/10/22	4	45.66	5	44.81	43.40	-1	971	-0.10%
2019/10/21	16	40.94	0	0.00	42.45	16	874	1.83%
2019/10/18	0	0.00	1	39.45	38.60	-1	831	-0.12%
2019/10/14	1	37.65	0	0.00	37.30	1	782	0.13%
2019/10/09	0	0.00	1	37.20	37.50	-1	775	-0.13%
2019/10/08	1	36.45	0	0.00	37.00	1	752	0.13%
2019/10/03	1	39.90	1	39.60	39.35	0	719	0.00%
2019/09/27	9	39.31	2	39.30	39.00	7	633	1.11%
2019/09/26	0	0.00	1	37.50	37.20	-1	571	-0.17%
2019/09/25	0	0.00	5	36.10	36.00	-5	546	-0.91%
2019/09/24	0	0.00	1	36.50	36.00	-1	519	-0.19%
2019/09/23	5	35.38	2	34.90	34.60	3	471	0.64%
2019/09/20	9	32.39	0	0.00	33.10	9	437	2.06%
2019/09/16	0	0.00	5	29.70	29.45	-5	410	-1.22%
2019/09/11	1	32.10	0	0.00	31.60	1	396	0.25%
2019/09/05	2	34.50	0	0.00	34.30	2	354	0.56%
2019/09/04	12	32.29	0	0.00	33.55	12	290	4.14%
2019/08/30	2	32.58	3	30.87	29.95	-1	211	-0.47%
2019/08/29	0	0.00	2	29.63	30.25	-2	136	-1.47%
2019/08/28	0	0.00	2	27.50	27.50	-2	103	-1.93%
2019/08/22	3	25.90	0	0.00	25.35	3	82	3.63%
2019/04/11	0	0.00	1	26.50	26.15	-1	172	-0.58%
2019/04/10	1	26.70	0	0.00	26.50	1	177	0.56%
2019/03/29	0	0.00	1	25.00	25.00	-1	213	-0.47%
2019/03/04	1	27.80	1	27.40	27.80	0	187	0.00%
2019/02/15	1	24.85	0	0.00	24.85	1	167	0.60%
2019/01/22	1	27.00	0	0.00	26.35	1	150	0.66%
2019/01/17	1	28.05	0	0.00	27.50	1	125	0.80%
2019/01/09	0	0.00	1	24.40	24.45	-1	104	-0.96%
2019/01/04	0	0.00	1	24.25	24.05	-1	107	-0.93%
2018/12/27	0	0.00	1	25.80	25.80	-1	91	-1.10%
2018/12/26	0	0.00	1	23.70	24.00	-1	76	-1.31%
2018/12/25	1	22.40	0	0.00	22.65	1	64	1.56%
2018/12/22	0	0.00	3	23.23	22.75	-3	51	-5.79%
2018/11/26	0	0.00	1	24.15	24.55	-1	70	-1.43%
2018/08/21	0	0.00	3	24.38	24.40	-3	45	-6.57%
2018/08/20	3	24.67	0	0.00	24.45	3	45	6.55%
2018/08/16	2	26.08	3	25.67	25.95	-1	47	-2.10%
2018/08/15	2	27.20	2	27.00	27.00	0	46	0.00%
2018/08/13	0	0.00	6	29.25	28.50	-6	49	-12.08%
2018/08/10	6	30.43	0	0.00	30.40	6	61	9.73%
2018/08/08	0	0.00	4	30.00	30.15	-4	68	-5.88%
2018/08/07	1	30.30	0	0.00	30.45	1	67	1.47%
2018/08/03	3	29.70	0	0.00	29.75	3	77	3.86%
2018/07/30	0	0.00	5	30.07	30.00	-5	83	-6.00%
2018/07/27	2	30.38	0	0.00	30.30	2	83	2.41%
2018/07/26	2	30.20	3	30.60	30.15	-1	83	-1.20%
2018/07/25	5	30.34	0	0.00	30.10	5	83	6.00%
2018/05/22	1	34.00	1	34.50	34.25	0	121	0.00%
2018/05/18	0	0.00	1	36.95	34.50	-1	119	-0.84%
2018/05/17	2	34.90	3	35.10	35.10	-1	107	-0.93%
2018/04/18	2	34.73	1	35.00	34.80	1	105	0.95%
2018/04/17	1	34.80	1	34.75	34.60	0	105	0.00%
2018/04/16	1	35.90	1	36.20	35.60	0	111	0.00%
2018/04/12	3	36.22	2	36.50	36.40	1	114	0.88%
2018/04/03	0	0.00	2	38.05	38.60	-2	114	-1.74%
2018/03/28	2	34.85	0	0.00	34.90	2	105	1.89%
2018/03/02	0	0.00	1	34.90	35.15	-1	107	-0.93%
2018/03/01	0	0.00	1	35.20	34.80	-1	107	-0.93%
2018/01/25	2	40.63	0	0.00	40.00	2	111	1.80%
2018/01/02	0	0.00	1	39.40	39.40	-1	71	-1.40%