海華 (3694)-元大-台北券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,824張
產業
上市通信網路類股▲0.28%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	52.40	0	0.00	52.70	0	2,939	0.00%
2024/05/30	0	53.40	0	0.00	52.50	0	3,319	0.00%
2024/05/29	0	54.50	0	0.00	54.20	0	3,650	0.00%
2024/05/28	1	55.30	0	0.00	55.20	1	3,655	0.03%
2024/05/27	5	53.23	7	54.16	56.00	-2	3,605	-0.05%
2024/05/24	9	53.37	7	53.43	52.60	2	3,462	0.06%
2024/05/23	7	51.01	6	50.90	51.20	1	3,307	0.03%
2024/05/22	6	50.23	28	50.76	51.40	-22	3,339	-0.66%
2024/05/21	6	48.35	6	48.17	49.40	0	3,321	0.00%
2024/05/20	4.1	46.85	0	0.00	46.70	4.1	3,362	0.12%
2024/05/17	20	49.03	0	0.00	48.60	20	3,393	0.59%
2024/05/16	2	46.75	2	47.25	46.50	0	3,321	0.00%
2024/05/15	0	44.70	1	44.85	44.65	-1	3,358	-0.03%
2024/05/14	1	45.29	10	46.20	44.10	-9	3,419	-0.26%
2024/05/13	11	44.02	6	42.41	43.50	5	3,445	0.15%
2024/05/09	0	0.00	1	43.50	43.50	-1	4,187	-0.02%
2024/05/07	2	43.60	0	0.00	44.20	2	4,914	0.04%
2024/05/03	1	44.20	0	0.00	44.05	1	6,084	0.02%
2024/04/25	0	0.00	2	43.70	43.75	-2	7,357	-0.03%
2024/04/22	1	43.80	0	0.00	43.30	1	8,702	0.01%
2024/04/19	0	0.00	8	45.30	44.80	-8	8,830	-0.09%
2024/04/16	9	47.61	12	47.89	46.75	-3	8,846	-0.03%
2024/04/15	4	50.65	0	0.00	50.00	4	8,848	0.05%
2024/04/12	4	51.35	0	0.00	51.20	4	8,845	0.05%
2024/04/10	1	53.60	0	0.00	53.60	1	8,895	0.01%
2024/04/02	0	53.20	2	52.50	53.10	-2	9,174	-0.02%
2024/03/29	4	51.00	1	51.00	51.00	3	9,588	0.03%
2024/03/28	0	51.55	0	0.00	51.30	0	9,712	0.00%
2024/03/26	0	52.82	0	0.00	51.80	0	9,808	0.00%
2024/03/25	0	53.78	0	0.00	53.60	0	9,901	0.00%
2024/03/21	2	56.78	0	0.00	55.50	2	9,984	0.02%
2024/03/20	0	53.60	0	0.00	54.40	0	9,913	0.00%
2024/03/19	4	54.40	4	54.25	54.40	0	10,063	0.00%
2024/03/18	0	0.00	2	53.00	53.50	-2	10,346	-0.02%
2024/03/14	0	0.00	4	52.25	53.70	-4	10,742	-0.04%
2024/03/13	0	51.10	2	50.80	51.00	-2	10,675	-0.02%
2024/03/12	2	51.70	6	52.07	51.90	-4	10,680	-0.04%
2024/03/08	9.1	52.03	4	53.10	50.10	5.1	10,692	0.05%
2024/03/07	8.1	54.63	2	54.15	52.60	6.1	10,680	0.06%
2024/03/06	9.1	57.96	3	57.83	57.00	6.1	10,597	0.06%
2024/03/05	9	57.57	6	57.02	58.10	3	10,637	0.03%
2024/03/04	2	55.55	4	55.68	56.30	-2	10,328	-0.02%
2024/03/01	2	52.10	1	51.00	52.20	1	10,089	0.01%
2024/02/29	1	51.50	4	51.50	51.00	-3	10,125	-0.03%
2024/02/27	1	53.47	1	51.80	52.00	0	10,387	0.00%
2024/02/26	1	51.80	2	53.00	52.70	-1	10,852	-0.01%
2024/02/23	1	54.27	0	0.00	51.70	1	10,966	0.01%
2024/02/22	2.1	54.06	0	0.00	53.70	2.1	11,117	0.02%
2024/02/21	3	56.17	0	0.00	56.00	3	11,044	0.03%
2024/02/20	2	53.31	1	53.30	53.70	1	11,059	0.01%
2024/02/19	0	54.55	0	0.00	53.50	0	11,101	0.00%
2024/02/16	7	55.34	18	54.63	55.10	-11	11,078	-0.10%
2024/02/15	0	55.47	2	55.55	55.00	-2	10,975	-0.02%
2024/02/05	0	55.30	0	0.00	55.30	0	10,914	0.00%
2024/02/02	3.1	57.46	2	56.90	56.60	1.1	10,832	0.01%
2024/02/01	2	58.98	13.1	59.80	57.30	-11.1	10,645	-0.10%
2024/01/31	20	57.67	10	57.39	58.00	10	10,106	0.10%
2024/01/30	3	56.20	4	56.13	55.30	-1	9,731	-0.01%
2024/01/29	6	55.57	4	55.80	56.50	2	9,427	0.02%
2024/01/26	7	56.25	5	55.58	55.40	2	9,155	0.02%
2024/01/25	27	54.80	36	55.26	56.80	-9	8,310	-0.11%
2024/01/24	39	50.94	34	51.34	51.70	5	7,779	0.06%
2024/01/23	36	50.06	31	49.30	49.30	5	7,451	0.07%
2024/01/22	10	49.55	0	0.00	48.65	10	7,276	0.14%
2024/01/19	1	47.65	0	0.00	47.50	1	7,151	0.01%
2024/01/18	4.1	49.01	3	47.08	47.35	1.1	7,111	0.01%
2024/01/17	9	51.25	10	49.55	48.95	-1	6,914	-0.01%
2024/01/16	6	50.17	17	51.63	53.20	-11	6,295	-0.17%
2024/01/15	7	47.83	0	0.00	48.40	7	5,785	0.12%
2024/01/08	0	44.65	0	0.00	44.45	0	5,644	0.00%
2023/12/29	0	0.00	8	48.49	48.10	-8	5,679	-0.14%
2023/12/27	1	47.40	2	48.28	47.65	-1	5,546	-0.02%
2023/12/26	1	47.85	11	48.30	48.40	-10	5,359	-0.19%
2023/12/25	8	46.59	1	44.90	46.45	7	5,108	0.14%
2023/12/22	4	46.03	1	46.20	46.05	3	4,986	0.06%
2023/12/21	1	45.60	0	0.00	45.45	1	4,926	0.02%
2023/12/20	8	46.48	8	46.23	46.30	0	4,891	0.00%
2023/12/19	0	0.00	11	43.32	44.65	-11	4,782	-0.23%
2023/12/18	4	45.23	0	0.00	44.95	4	4,736	0.08%
2023/12/14	5	45.58	0	0.00	45.35	5	4,745	0.11%
2023/12/13	15	47.56	38	48.44	47.50	-23	4,563	-0.50%
2023/12/12	25	45.57	7	45.43	45.75	18	4,190	0.43%
2023/12/11	22	42.51	0	0.00	44.45	22	3,980	0.55%
2023/12/08	2	40.70	0	0.00	40.45	2	3,935	0.05%
2023/12/07	0	0.00	1	40.40	40.25	-1	3,930	-0.03%
2023/12/06	1	41.75	0	0.00	41.10	1	3,923	0.03%
2023/12/04	0	0.00	1	43.40	42.60	-1	3,872	-0.03%
2023/12/01	2	44.08	0	0.00	44.05	2	3,828	0.05%
2023/11/30	3	44.50	32	45.05	44.80	-29	3,798	-0.76%
2023/11/29	29	45.36	2	45.60	46.00	27	3,643	0.74%
2023/11/28	1	44.90	0	0.00	44.95	1	3,555	0.03%
2023/11/27	0	0.00	1	44.20	43.85	-1	3,441	-0.03%
2023/11/24	1	45.00	1	45.00	45.05	0	3,362	0.00%
2023/11/23	1	44.50	12	43.50	45.00	-11	3,087	-0.36%
2023/11/22	0	0.00	3	43.85	43.85	-3	2,599	-0.12%
2023/11/21	4	38.24	5	39.74	39.90	-1	2,441	-0.04%
2023/11/20	0	0.00	1	36.60	36.30	-1	2,223	-0.04%
2023/11/17	21	35.94	22	36.60	36.85	-1	2,199	-0.05%
2023/11/16	2	35.85	11	34.60	35.30	-9	2,100	-0.43%
2023/11/15	1	34.20	1	34.20	33.85	0	2,033	0.00%
2023/11/13	0	0.00	3	32.05	32.15	-3	2,016	-0.15%
2023/11/09	1	33.05	0	0.00	33.00	1	2,039	0.05%
2023/11/07	1	32.70	1	33.00	33.00	0	2,045	0.00%
2023/11/06	1	32.60	0	0.00	31.80	1	2,066	0.05%
2023/11/03	0	0.00	1	32.85	32.55	-1	2,134	-0.05%
2023/11/01	1	30.75	0	0.00	30.85	1	2,099	0.05%
2023/10/30	0	0.00	1	31.75	31.90	-1	2,120	-0.05%
2023/10/27	1	32.00	0	0.00	31.80	1	2,154	0.05%
2023/10/26	1	31.85	0	0.00	31.50	1	2,179	0.05%
2023/10/20	1	29.70	1	29.45	29.20	0	2,302	0.00%
2023/10/19	2	29.15	0	0.00	30.20	2	2,319	0.09%
2023/10/18	4	29.51	0	0.00	29.50	4	2,335	0.17%
2023/10/13	4	31.23	2	31.18	31.00	2	2,712	0.07%
2023/10/12	1	31.85	0	0.00	31.75	1	2,687	0.04%
2023/10/06	0	0.00	1	37.25	37.25	-1	2,672	-0.04%
2023/10/05	5	37.80	1	37.80	37.80	4	2,668	0.15%
2023/10/04	2	38.65	1.1	38.71	38.50	0.9	2,665	0.03%
2023/10/03	0	0.00	77	37.40	37.10	-77	2,623	-2.94%
2023/10/02	2	36.85	0	0.00	36.85	2	2,612	0.08%
2023/09/28	0	0.00	4	37.00	36.85	-4	2,607	-0.15%
2023/09/26	0	35.40	0	0.00	35.60	0	2,657	0.00%
2023/09/25	2	36.60	0	0.00	36.05	2	2,753	0.07%
2023/09/21	2	36.60	0	0.00	36.80	2	2,744	0.07%
2023/09/20	0	35.35	0	0.00	36.35	0	2,718	0.00%
2023/09/19	1	36.79	1	36.60	36.35	0	2,690	0.00%
2023/09/18	0	0.00	1	35.40	36.10	-1	2,580	-0.04%
2023/09/15	17	36.50	17	35.36	35.50	0	2,560	0.00%
2023/09/14	3	36.73	2	36.30	36.35	1	2,523	0.04%
2023/09/12	1	33.50	1	34.30	34.50	0	2,310	0.00%
2023/09/11	0	0.00	1	33.55	33.55	-1	2,289	-0.04%
2023/09/08	1	33.00	0	0.00	33.10	1	2,275	0.04%
2023/09/07	0	0.00	1	32.55	32.75	-1	2,286	-0.04%
2023/09/06	1	33.00	0	0.00	33.00	1	2,288	0.04%
2023/09/05	0	0.00	24	34.69	33.70	-24	2,292	-1.05%
2023/09/04	1	33.90	0	0.00	34.15	1	2,303	0.04%
2023/09/01	3	34.12	1	34.25	34.10	2	2,310	0.09%
2023/08/29	1	33.80	1	33.85	33.90	0	2,324	0.00%
2023/08/25	1	32.50	2	32.65	32.70	-1	2,300	-0.04%
2023/08/24	1	32.75	0	0.00	32.70	1	2,302	0.04%
2023/08/23	20	33.84	1	33.40	33.30	19	2,291	0.83%
2023/08/22	3	34.53	0	0.00	34.00	3	2,283	0.13%
2023/08/21	0	0.00	2	34.55	35.05	-2	2,259	-0.09%
2023/08/15	0	0.00	1	33.30	33.30	-1	2,221	-0.05%
2023/08/11	3	31.78	0	0.00	31.30	3	2,264	0.13%
2023/08/10	1	33.50	0	0.00	33.60	1	2,235	0.04%
2023/08/09	2	34.70	1	35.35	34.50	1	2,182	0.05%
2023/08/02	1	30.90	0	0.00	30.75	1	2,085	0.05%
2023/08/01	6	32.50	0	0.00	31.85	6	2,059	0.29%
2023/07/31	11	33.97	0	0.00	33.40	11	2,016	0.55%
2023/07/28	3	33.95	0	0.00	34.50	3	1,962	0.15%
2023/07/27	5	32.90	4	33.00	33.65	1	1,899	0.05%
2023/07/26	5	33.10	1	33.20	32.70	4	1,881	0.21%
2023/07/25	38	35.16	5	35.14	34.75	33	1,832	1.80%
2023/07/24	6	33.18	0	0.00	33.40	6	1,758	0.34%
2023/07/21	1	34.95	22	34.71	34.10	-21	1,726	-1.22%
2023/07/20	28	36.54	1	36.20	35.30	27	1,692	1.60%
2023/07/19	4	37.64	1	37.80	36.75	3	1,636	0.18%
2023/07/18	15	39.23	2	39.55	39.50	13	1,529	0.85%
2023/07/13	1	33.05	1	32.80	32.90	0	1,196	0.00%
2023/07/10	1	32.65	0	0.00	32.40	1	1,164	0.09%
2023/07/05	1	32.85	0	0.00	31.75	1	1,089	0.09%
2023/07/04	2	31.88	0	0.00	32.25	2	1,076	0.19%
2023/07/03	0	0.00	12	31.85	31.00	-12	1,015	-1.18%
2023/06/26	2	27.55	0	0.00	27.40	2	897	0.22%
2023/06/14	2	28.40	0	0.00	28.30	2	1,007	0.20%
2023/06/13	3	29.40	0	0.00	28.55	3	1,002	0.30%
2023/06/02	0	0.00	1	27.90	28.00	-1	883	-0.11%
2023/06/01	0	0.00	1	27.40	28.05	-1	879	-0.11%
2023/05/25	0	0.00	2	26.80	26.70	-2	828	-0.24%
2023/05/24	1	27.45	0	0.00	27.65	1	816	0.12%
2023/05/23	2	28.35	1	28.40	28.05	1	807	0.12%
2023/05/22	4	28.00	2	28.50	28.45	2	791	0.25%
2023/05/19	0	0.00	1	26.40	26.60	-1	755	-0.13%
2023/05/17	1	27.00	1	26.90	26.75	0	716	0.00%
2023/05/16	0	0.00	1	25.95	25.60	-1	650	-0.15%
2023/03/27	0	0.00	1	23.45	23.25	-1	294	-0.34%
2023/03/24	1	23.65	0	0.00	23.65	1	273	0.37%
2022/12/02	0	0.00	2	21.55	21.80	-2	432	-0.46%
2022/11/16	0	0.00	1	20.40	20.25	-1	426	-0.23%
2022/11/14	0	0.00	1	20.70	20.60	-1	446	-0.22%
2022/11/11	2	20.70	2	20.70	20.50	0	486	0.00%
2022/11/10	2	22.08	0	0.00	21.35	2	489	0.41%
2022/11/01	2	20.10	0	0.00	19.35	2	518	0.39%
2022/09/14	0	0.00	2	20.55	20.55	-2	455	-0.44%
2022/08/24	1	21.80	0	0.00	21.70	1	415	0.24%
2022/08/19	1	22.05	0	0.00	22.05	1	392	0.25%
2022/08/16	1	23.10	1	22.85	22.50	0	306	0.00%
2022/08/12	0	0.00	52	20.39	20.55	-52	184	-28.23%
2022/08/02	5	18.80	0	0.00	18.70	5	151	3.29%
2022/08/01	0	0.00	5	19.35	19.25	-5	150	-3.31%
2022/07/21	1	19.80	1	19.80	19.50	0	148	0.00%
2022/07/20	3	20.03	0	0.00	19.45	3	145	2.07%
2022/06/15	0	0.00	1	19.50	19.55	-1	146	-0.68%
2022/03/29	0	0.00	1	22.00	21.90	-1	580	-0.17%
2022/01/06	0	0.00	1	25.95	25.95	-1	1,211	-0.08%
2022/01/04	1	26.70	0	0.00	26.55	1	1,190	0.08%
2022/01/03	1	27.00	0	0.00	26.95	1	1,173	0.09%
2021/12/23	0	0.00	4	28.41	28.30	-4	987	-0.41%
2021/12/22	1	28.70	4	28.45	29.10	-3	934	-0.32%
2021/12/17	0	0.00	2	26.35	26.30	-2	713	-0.28%
2021/12/13	3	27.60	0	0.00	27.40	3	586	0.51%
2021/12/10	5	25.85	0	0.00	25.80	5	501	1.00%
2021/12/02	1	24.40	0	0.00	24.05	1	476	0.21%
2021/11/29	1	24.35	0	0.00	24.40	1	468	0.21%
2021/11/16	4	24.45	0	0.00	24.25	4	356	1.12%
2021/10/29	0	0.00	2	22.20	21.75	-2	757	-0.26%
2021/10/28	5	23.10	0	0.00	22.30	5	752	0.66%
2021/10/27	10	23.53	1	23.60	23.90	9	728	1.24%
2021/10/25	1	21.40	0	0.00	21.30	1	686	0.15%
2021/10/04	0	0.00	1	19.80	19.85	-1	846	-0.12%
2021/09/29	1	20.70	0	0.00	20.65	1	865	0.12%
2021/09/13	0	0.00	0.1	22.30	21.95	-0.1	909	-0.01%
2021/09/08	1	21.65	1	21.55	21.50	0	936	0.00%
2021/08/30	0	0.00	1	21.35	21.20	-1	1,050	-0.10%
2021/08/16	1	20.95	0	0.00	20.90	1	1,077	0.09%
2021/08/06	1.1	24.63	0	0.00	24.60	1.1	928	0.12%
2021/08/04	0	0.00	3	25.15	25.30	-3	814	-0.37%
2021/07/28	0	0.00	1	22.50	22.55	-1	798	-0.13%
2021/07/27	0	0.00	1	23.15	23.00	-1	827	-0.12%
2021/07/23	1	22.70	0	0.00	22.55	1	856	0.12%
2021/07/21	3	23.27	0	0.00	22.55	3	943	0.32%
2021/06/29	1	23.80	0	0.00	23.35	1	1,913	0.05%
2021/05/04	0	0.00	2	27.85	27.80	-2	1,970	-0.10%
2021/04/29	0	0.00	5	32.20	31.25	-5	1,981	-0.25%
2021/04/23	0	0.00	1	32.00	31.50	-1	1,938	-0.05%
2021/04/22	2	34.35	2	32.70	32.25	0	1,940	0.00%
2021/04/21	26	33.68	24	34.03	34.50	2	1,770	0.11%
2021/04/20	0	0.00	34	31.40	31.45	-34	1,336	-2.54%
2021/04/09	42	31.39	0	0.00	30.55	42	1,314	3.20%
2021/03/29	0	0.00	2	26.30	26.30	-2	1,190	-0.17%
2021/03/26	0	0.00	18	26.45	26.55	-18	1,192	-1.51%
2021/03/25	2	27.20	0	0.00	26.70	2	1,194	0.17%
2021/03/24	18	26.82	0	0.00	26.80	18	1,209	1.49%
2021/03/16	3	29.00	0	0.00	28.95	3	1,366	0.22%
2021/03/08	3	28.50	3	28.07	27.95	0	1,499	0.00%
2021/01/14	2	29.50	0	0.00	29.30	2	2,665	0.08%
2021/01/11	0	0.00	15	28.40	28.35	-15	2,626	-0.57%
2021/01/05	17	29.06	0	0.00	29.40	17	2,670	0.64%
2020/12/30	0	0.00	12	28.30	28.25	-12	2,646	-0.45%
2020/12/29	2	28.10	0	0.00	28.05	2	2,661	0.08%
2020/12/28	10	28.59	0	0.00	28.75	10	2,654	0.38%
2020/12/18	0	0.00	20	28.55	28.35	-20	2,651	-0.75%
2020/12/17	20	27.86	0	0.00	27.80	20	2,730	0.73%
2020/12/15	0	0.00	25	27.51	27.75	-25	2,943	-0.85%
2020/12/11	6	29.79	1	30.55	29.60	5	2,839	0.18%
2020/12/10	1	33.95	0	0.00	32.85	1	2,737	0.04%
2020/12/08	0	0.00	1	33.00	33.00	-1	2,755	-0.04%
2020/12/07	3	33.55	0	0.00	32.60	3	2,761	0.11%
2020/12/04	2	34.35	0	0.00	34.00	2	2,731	0.07%
2020/12/03	0	0.00	2	35.15	34.45	-2	2,722	-0.07%
2020/12/02	0	0.00	1	34.15	33.95	-1	2,707	-0.04%
2020/11/30	3	34.43	0	0.00	34.20	3	2,736	0.11%
2020/11/27	0	0.00	2	34.80	34.75	-2	2,773	-0.07%
2020/11/26	2	34.15	0	0.00	34.15	2	2,808	0.07%
2020/11/25	11	33.97	0	0.00	33.95	11	2,799	0.39%
2020/11/24	3	34.12	0	0.00	34.05	3	2,834	0.11%
2020/11/17	21	36.02	1	36.20	35.00	20	3,158	0.63%
2020/11/16	1	35.30	22	35.56	36.05	-21	2,932	-0.72%
2020/11/13	6	32.47	1	32.80	32.80	5	2,941	0.17%
2020/11/11	18	32.80	1	33.30	32.45	17	3,246	0.52%
2020/11/10	2	32.30	0	0.00	33.15	2	3,265	0.06%
2020/11/09	0	0.00	1	33.00	32.30	-1	3,235	-0.03%
2020/10/26	0	0.00	1	32.40	33.50	-1	3,507	-0.03%
2020/10/23	0	0.00	3	31.83	31.80	-3	3,451	-0.09%
2020/10/22	0	0.00	2	31.80	31.60	-2	3,478	-0.06%
2020/10/16	0	0.00	2	31.00	30.55	-2	3,520	-0.06%
2020/10/14	0	0.00	2	33.00	32.25	-2	3,521	-0.06%
2020/10/08	0	0.00	1	31.50	31.50	-1	3,538	-0.03%
2020/09/25	3	29.60	0	0.00	28.70	3	3,782	0.08%
2020/09/24	2	30.40	0	0.00	30.40	2	3,777	0.05%
2020/09/22	1	33.20	8	33.33	31.60	-7	3,749	-0.19%
2020/09/21	1	33.00	4	33.65	33.15	-3	3,647	-0.08%
2020/09/18	0	0.00	5	32.90	33.70	-5	3,539	-0.14%
2020/09/10	1	31.40	0	0.00	30.85	1	3,298	0.03%
2020/09/08	2	30.50	0	0.00	30.40	2	3,255	0.06%
2020/09/04	2	32.00	0	0.00	31.85	2	3,208	0.06%
2020/09/03	3	32.70	0	0.00	32.65	3	3,179	0.09%
2020/08/27	0	0.00	2	32.65	32.55	-2	2,950	-0.07%
2020/08/26	2	33.70	0	0.00	34.00	2	2,868	0.07%
2020/08/25	2	32.50	0	0.00	32.90	2	2,658	0.08%
2020/08/24	5	29.90	0	0.00	29.95	5	2,505	0.20%
2020/08/20	2	29.95	20	31.18	29.25	-18	2,431	-0.74%
2020/08/19	1	32.80	4	33.00	32.25	-3	2,317	-0.13%
2020/08/18	5	32.94	4	33.53	33.70	1	2,117	0.05%
2020/08/17	2	30.60	5	31.31	31.45	-3	1,874	-0.16%
2020/08/14	21	28.52	2	28.25	28.60	19	1,746	1.09%
2020/08/11	3	26.10	0	0.00	26.05	3	1,635	0.18%
2020/08/10	6	26.53	0	0.00	26.30	6	1,598	0.38%
2020/08/04	0	0.00	20	26.53	26.80	-20	1,279	-1.56%
2020/08/03	2	26.08	0	0.00	26.05	2	1,261	0.16%
2020/07/31	1	26.40	0	0.00	26.35	1	1,243	0.08%
2020/07/30	3	27.12	0	0.00	26.35	3	1,220	0.25%
2020/07/17	0	0.00	32	26.00	24.80	-32	847	-3.78%
2020/07/13	10	25.85	0	0.00	25.85	10	695	1.44%
2020/07/10	0	0.00	9	24.14	23.50	-9	636	-1.41%
2020/07/09	0	0.00	8	26.56	25.15	-8	604	-1.32%
2020/07/08	1	26.60	6	26.20	26.30	-5	568	-0.88%
2020/07/07	16	24.13	8	24.45	25.00	8	496	1.61%
2020/07/06	0	0.00	10	22.32	23.35	-10	424	-2.35%
2020/07/03	18	21.76	24	21.71	21.25	-6	387	-1.55%
2020/07/02	2	19.45	7	19.30	20.50	-5	340	-1.47%
2020/07/01	2	18.75	0	0.00	18.65	2	303	0.66%
2020/06/30	0	0.00	2	18.55	18.50	-2	300	-0.67%
2020/06/29	2	17.75	0	0.00	17.75	2	295	0.68%
2020/06/23	2	18.35	0	0.00	18.05	2	295	0.68%
2020/06/22	0	0.00	1	18.30	18.75	-1	290	-0.34%
2020/06/19	0	0.00	2	18.38	18.10	-2	288	-0.69%
2020/06/17	0	0.00	1	17.90	17.80	-1	278	-0.36%
2020/06/15	0	0.00	1	18.00	17.35	-1	280	-0.36%
2020/06/11	1	17.90	0	0.00	17.65	1	283	0.35%
2020/06/10	1	18.55	0	0.00	18.15	1	286	0.35%
2020/06/08	1	18.45	0	0.00	18.50	1	295	0.34%
2020/06/05	2	18.60	3	18.80	18.95	-1	289	-0.35%
2020/06/04	3	17.80	0	0.00	18.05	3	279	1.07%
2020/06/03	0	0.00	1	19.00	17.80	-1	276	-0.36%
2020/06/01	6	17.90	0	0.00	17.80	6	247	2.42%
2020/05/29	5	17.75	0	0.00	17.55	5	247	2.02%
2020/05/27	23	18.33	0	0.00	18.30	23	248	9.26%
2020/05/22	0	0.00	1	17.10	17.05	-1	256	-0.39%
2020/04/21	0	0.00	2	13.58	13.45	-2	262	-0.76%
2020/03/25	0	0.00	1	11.80	12.10	-1	243	-0.41%
2020/03/20	0	0.00	2	11.70	11.25	-2	241	-0.83%
2020/03/13	0	0.00	1	13.00	13.20	-1	219	-0.46%
2020/03/11	1	15.90	0	0.00	16.00	1	203	0.49%
2020/02/27	1	18.10	0	0.00	17.20	1	189	0.53%
2020/02/24	0	0.00	2	17.63	17.95	-2	168	-1.18%
2019/09/05	1	20.70	0	0.00	20.55	1	216	0.46%
2019/07/12	8	20.53	8	20.98	20.90	0	118	0.00%
2019/06/24	6	19.90	0	0.00	20.05	6	177	3.39%
2019/05/10	5	20.00	0	0.00	19.85	5	477	1.05%
2019/05/07	5	21.40	0	0.00	21.20	5	472	1.06%
2019/04/19	5	22.55	0	0.00	22.75	5	472	1.06%
2019/04/15	0	0.00	1	22.80	22.80	-1	465	-0.22%
2019/04/09	3	23.90	0	0.00	23.30	3	459	0.65%
2019/03/28	5	23.70	0	0.00	23.60	5	429	1.16%
2019/03/14	19	25.84	0	0.00	25.75	19	422	4.49%
2019/03/13	0	0.00	1	25.65	26.10	-1	396	-0.25%
2019/03/12	0	0.00	2	23.20	24.00	-2	303	-0.66%
2019/03/07	0	0.00	2	23.15	22.60	-2	292	-0.68%
2019/02/26	5	23.20	0	0.00	23.05	5	313	1.59%
2019/01/23	3	21.20	3	21.00	21.00	0	293	0.00%
2019/01/16	3	20.85	3	20.75	20.65	0	306	0.00%
2018/12/13	0	0.00	1	22.90	23.15	-1	577	-0.17%
2018/10/30	0	0.00	1	18.70	18.90	-1	808	-0.12%
2018/10/11	0	0.00	5	18.30	18.05	-5	1,036	-0.48%
2018/10/02	0	0.00	2	23.65	23.45	-2	1,492	-0.13%
2018/10/01	5	23.14	3	23.65	24.00	2	1,705	0.12%
2018/08/27	0	0.00	1	23.70	24.35	-1	3,020	-0.03%
2018/08/14	0	0.00	1	27.00	26.75	-1	3,161	-0.03%
2018/07/27	1	29.65	0	0.00	29.55	1	3,154	0.03%
2018/07/12	3	29.98	3	30.15	30.35	0	2,958	0.00%
2018/07/10	10	32.49	11	31.96	30.95	-1	2,911	-0.03%
2018/07/09	7	29.86	7	29.90	32.05	0	2,683	0.00%
2018/07/06	6	28.52	6	28.80	29.15	0	2,548	0.00%
2018/07/05	1	27.60	0	0.00	26.50	1	2,448	0.04%
2018/07/03	4	28.15	10	28.11	27.30	-6	2,440	-0.25%
2018/07/02	2	30.23	13	30.58	29.50	-11	2,438	-0.45%
2018/06/29	24	30.93	2	31.60	29.60	22	2,450	0.90%
2018/06/28	10	29.50	50	28.22	29.75	-40	2,263	-1.77%
2018/06/27	6	27.27	1	27.40	27.05	5	2,168	0.23%
2018/06/26	30	27.45	0	0.00	27.45	30	2,240	1.34%
2018/06/21	4	27.44	0	0.00	27.60	4	2,552	0.16%
2018/06/20	7	27.69	0	0.00	27.00	7	2,593	0.27%
2018/06/19	1	29.20	0	0.00	29.50	1	2,588	0.04%
2018/06/15	3	30.33	18	30.72	30.60	-15	2,669	-0.56%
2018/06/14	20	28.60	3	29.37	28.75	17	2,503	0.68%
2018/06/13	3	27.97	5	28.05	28.05	-2	2,319	-0.09%
2018/06/12	5	24.25	0	0.00	25.50	5	2,199	0.23%
2018/05/30	0	0.00	100	23.39	24.20	-100	2,103	-4.75%
2018/05/22	2	23.00	2	23.28	22.70	0	1,985	0.00%
2018/04/19	0	0.00	4	20.85	21.20	-4	1,844	-0.22%
2018/04/17	3	22.65	3	21.88	21.60	0	1,829	0.00%
2018/04/16	1	22.75	0	0.00	22.75	1	1,827	0.05%
2018/04/12	0	0.00	10	23.75	23.75	-10	1,821	-0.55%
2018/04/10	4	20.50	0	0.00	21.20	4	2,032	0.20%
2018/03/30	2	23.00	5	23.20	23.10	-3	1,885	-0.16%
2018/03/28	2	24.95	2	23.78	24.60	0	1,750	0.00%
2018/03/27	8	23.96	7	23.40	23.80	1	1,690	0.06%
2018/03/26	3	21.75	0	0.00	22.25	3	1,505	0.20%
2018/03/22	2	18.70	1	19.80	18.45	1	1,356	0.07%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/02/12	0	0.00	5	16.43	16.50	-5	1,087	-0.46%
2018/02/06	0	0.00	10	14.65	14.70	-10	1,057	-0.95%
2018/01/22	0	0.00	15	16.32	16.25	-15	1,043	-1.44%
2018/01/19	0	0.00	5	17.15	16.90	-5	1,037	-0.48%
2018/01/18	0	0.00	40	17.14	17.20	-40	1,030	-3.88%
2018/01/16	0	0.00	20	17.10	17.00	-20	1,005	-1.99%
2018/01/12	0	0.00	10	17.14	16.90	-10	998	-1.00%
2018/01/11	10	16.95	1	16.90	16.80	9	993	0.91%
2018/01/08	0	0.00	15	19.00	17.85	-15	936	-1.60%
2018/01/05	16	18.76	0	0.00	18.70	16	879	1.82%
2018/01/04	0	0.00	60	17.58	18.45	-60	684	-8.76%