健喬 (4114)-元大-台北券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.40
漲跌
▲0.30
漲幅
+0.77%
成交量
1,007張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	38.85	38.75	-10	1,210	-0.83%
2024/04/29	0	0.00	5	38.45	38.85	-5	1,214	-0.41%
2024/04/26	0	0.00	5	38.40	38.10	-5	1,213	-0.41%
2024/04/25	0	0.00	10	38.18	38.10	-10	1,219	-0.82%
2024/04/24	0	0.00	7.5	38.21	38.20	-7.5	1,251	-0.60%
2024/04/22	0	0.00	5	38.00	37.85	-5	1,271	-0.39%
2024/04/19	1	37.90	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	5	38.50	38.70	-5	1,253	-0.40%
2024/04/03	1	39.60	0	0.00	39.75	1	1,447	0.07%
2024/03/28	0	0.00	2	39.65	39.55	-2	1,446	-0.14%
2024/03/19	5	39.15	2	39.20	39.15	3	1,564	0.19%
2024/03/15	2	38.68	0	0.00	38.60	2	1,628	0.12%
2024/03/13	0	0.00	5	38.80	38.65	-5	1,666	-0.30%
2024/03/08	3	37.67	0.3	37.70	37.55	2.7	1,864	0.14%
2024/03/07	0.3	38.80	0	0.00	38.80	0.3	1,972	0.02%
2024/02/29	1	38.95	0	0.00	39.00	1	3,461	0.03%
2024/02/27	2	39.15	0	0.00	39.05	2	3,451	0.06%
2024/02/21	1.2	39.25	0	0.00	39.30	1.2	3,421	0.04%
2024/02/15	0	0.00	1	38.55	38.70	-1	3,348	-0.03%
2024/02/05	0	0.00	1.1	37.36	37.45	-1.1	3,321	-0.03%
2024/01/31	0	37.60	0	0.00	37.55	0	3,338	0.00%
2024/01/25	1	37.95	10	37.90	37.75	-9	3,365	-0.27%
2024/01/22	0	0.00	0.2	37.55	37.50	-0.2	3,461	0.00%
2024/01/18	1	37.25	0	0.00	37.10	1	3,463	0.03%
2024/01/12	0	0.00	15	38.25	38.20	-15	3,406	-0.44%
2024/01/09	15	38.75	0	0.00	38.40	15	3,408	0.44%
2024/01/03	2	39.55	0	0.00	39.35	2	3,307	0.06%
2023/12/28	8	38.70	25	38.40	38.40	-17	3,157	-0.54%
2023/12/27	10	38.70	10	38.60	38.60	0	3,147	0.00%
2023/12/25	7	39.06	6	38.65	38.50	1	3,137	0.03%
2023/12/22	20	39.50	22	39.23	39.15	-2	3,119	-0.06%
2023/12/21	17	39.76	16	39.90	39.75	1	3,101	0.03%
2023/12/19	15	39.02	14	39.05	38.95	1	3,013	0.03%
2023/12/18	12	39.18	14	39.16	39.10	-2	2,994	-0.07%
2023/12/15	11	38.75	12	38.86	38.70	-1	2,972	-0.03%
2023/12/14	7	38.95	5	38.35	38.35	2	2,962	0.07%
2023/12/13	18.8	38.85	1	38.65	38.65	17.8	2,934	0.61%
2023/12/12	2	38.90	0	0.00	38.90	2	2,911	0.07%
2023/12/08	0	0.00	1	40.50	40.10	-1	2,830	-0.04%
2023/12/05	22	42.10	3	42.65	41.50	19	2,718	0.70%
2023/12/04	1.2	42.02	7	41.85	41.95	-5.8	2,575	-0.22%
2023/12/01	6	41.58	8	41.68	41.30	-2	2,423	-0.08%
2023/11/30	3	40.30	2	41.00	40.20	1	2,155	0.05%
2023/11/29	3	41.28	0	0.00	41.10	3	2,056	0.15%
2023/11/28	10	41.92	43	42.18	42.00	-33	1,935	-1.70%
2023/11/27	31	41.44	22	41.55	41.55	9	1,209	0.74%
2023/11/24	4	37.80	4	37.80	37.80	0	907	0.00%
2023/11/21	8	37.70	8	37.60	37.80	0	910	0.00%
2023/11/20	4	37.78	4	37.70	37.65	0	916	0.00%
2023/11/17	1	37.60	1	37.60	37.60	0	918	0.00%
2023/11/15	1	37.00	1	37.05	37.05	0	925	0.00%
2023/11/10	3	37.50	3	37.07	37.00	0	950	0.00%
2023/11/08	3	37.80	3.1	37.70	37.70	-0.1	1,053	-0.01%
2023/11/07	7	37.92	5	38.05	37.75	2	1,076	0.19%
2023/11/02	8	37.29	0	0.00	37.35	8	1,173	0.68%
2023/11/01	0	0.00	10	37.45	37.35	-10	1,269	-0.79%
2023/10/30	5.2	37.96	0	0.00	37.90	5.2	1,296	0.40%
2023/10/25	12	36.70	0	0.00	36.60	12	1,263	0.95%
2023/10/20	0	0.00	1.1	35.62	35.75	-1.1	1,326	-0.08%
2023/10/16	0.5	37.00	0	0.00	36.80	0.5	1,448	0.03%
2023/10/13	0.3	37.05	0.1	37.10	36.85	0.2	1,476	0.02%
2023/10/05	1	37.80	0	0.00	37.60	1	1,567	0.06%
2023/10/04	1	37.20	0	0.00	37.35	1	1,600	0.06%
2023/09/21	1	37.15	0	0.00	37.10	1	1,799	0.06%
2023/09/13	0	0.00	1	37.35	37.70	-1	2,071	-0.05%
2023/09/12	0.2	37.35	0	0.00	37.20	0.2	2,086	0.01%
2023/09/07	1	37.40	0	0.00	37.40	1	2,138	0.05%
2023/09/04	0	0.00	5	36.50	36.50	-5	2,236	-0.22%
2023/09/01	0	0.00	5	36.50	36.45	-5	2,308	-0.22%
2023/08/31	0	0.00	1	36.75	36.65	-1	2,354	-0.04%
2023/08/30	1	36.15	0	0.00	36.05	1	2,373	0.04%
2023/08/29	5	35.75	0	0.00	35.65	5	2,390	0.21%
2023/08/25	0	0.00	5	36.40	36.40	-5	2,447	-0.20%
2023/08/22	0	0.00	1	36.15	36.15	-1	2,515	-0.04%
2023/08/18	10	35.80	0	0.00	35.75	10	2,639	0.38%
2023/08/17	0	0.00	4.2	35.05	35.85	-4.2	2,676	-0.16%
2023/08/15	0	0.00	1	35.60	35.75	-1	2,715	-0.04%
2023/08/14	3	35.98	0	0.00	35.65	3	2,730	0.11%
2023/08/09	1	39.70	0	0.00	39.70	1	2,683	0.04%
2023/08/08	0	0.00	1	40.60	39.90	-1	2,795	-0.04%
2023/08/07	1.1	44.45	0	0.00	44.45	1.1	2,856	0.04%
2023/08/02	1	43.15	0	0.00	43.10	1	2,867	0.03%
2023/07/24	0	0.00	10	43.30	42.95	-10	3,814	-0.26%
2023/07/14	1	42.70	0	0.00	43.05	1	4,739	0.02%
2023/07/13	10	42.55	28	42.54	42.50	-18	4,870	-0.37%
2023/07/12	1	42.90	18	42.93	42.60	-17	5,127	-0.33%
2023/07/11	10	43.60	10	43.35	43.30	0	5,238	0.00%
2023/07/10	5	43.40	5	43.60	43.50	0	5,397	0.00%
2023/07/07	17	43.76	0	0.00	43.40	17	5,761	0.30%
2023/07/04	0	0.00	0.2	43.25	43.10	-0.2	5,966	0.00%
2023/07/03	2	43.73	4.2	43.71	43.65	-2.2	6,091	-0.04%
2023/06/29	10	43.90	0	0.00	43.95	10	6,185	0.16%
2023/06/27	0.1	43.80	56	43.73	43.55	-55.9	6,312	-0.89%
2023/06/21	2	42.23	0	0.00	42.15	2	6,309	0.03%
2023/06/20	2	43.13	0	0.00	43.00	2	6,279	0.03%
2023/06/19	2	43.85	0	0.00	43.90	2	6,249	0.03%
2023/06/13	0	0.00	4	44.80	44.75	-4	6,449	-0.06%
2023/06/12	1	45.40	2	44.90	44.85	-1	6,500	-0.02%
2023/06/09	1	45.30	10	45.25	45.55	-9	6,586	-0.14%
2023/06/08	0	0.00	6	44.55	44.55	-6	6,624	-0.09%
2023/06/07	16	45.94	13	45.36	45.35	3	6,732	0.04%
2023/06/06	0	0.00	12	44.94	45.30	-12	6,833	-0.18%
2023/06/05	4	44.73	5	44.75	44.75	-1	6,935	-0.01%
2023/06/02	13	44.03	1	44.15	44.15	12	7,084	0.17%
2023/06/01	0	0.00	1	44.00	44.00	-1	7,260	-0.01%
2023/05/30	10	44.05	0	0.00	43.95	10	7,506	0.13%
2023/05/26	8	44.98	18	44.70	44.55	-10	7,817	-0.13%
2023/05/25	3	45.43	0	0.00	45.20	3	7,913	0.04%
2023/05/24	5	46.13	6	45.68	45.85	-1	8,236	-0.01%
2023/05/23	13.1	45.20	0	0.00	45.50	13.1	8,478	0.15%
2023/05/22	30	44.50	1	44.60	44.55	29	8,545	0.34%
2023/05/19	33	44.79	1	44.30	44.20	32	8,617	0.37%
2023/05/18	30	45.00	0	0.00	44.60	30	8,727	0.34%
2023/05/17	29	44.95	0	0.00	44.85	29	8,980	0.32%
2023/05/16	29	44.40	12	44.50	44.25	17	9,502	0.18%
2023/05/15	12	43.96	3	44.02	44.10	9	10,171	0.09%
2023/05/12	7	45.05	0	0.00	44.85	7	10,435	0.07%
2023/05/11	3	45.25	3	45.80	45.25	0	10,758	0.00%
2023/05/10	10	47.06	2	47.05	46.85	8	11,241	0.07%
2023/05/08	4	47.73	0	0.00	47.50	4	11,886	0.03%
2023/05/05	57	48.26	6	48.86	48.15	51	12,075	0.42%
2023/05/04	21	48.76	17	48.93	49.00	4	11,930	0.03%
2023/05/03	3	48.27	32	47.63	48.10	-29	11,896	-0.24%
2023/05/02	20	47.88	0	0.00	47.95	20	12,059	0.17%
2023/04/28	13	47.77	14	47.64	47.80	-1	12,211	-0.01%
2023/04/26	2	46.10	0	0.00	46.30	2	12,320	0.02%
2023/04/25	3	47.27	3	48.07	46.40	0	12,432	0.00%
2023/04/24	0	0.00	27	47.00	47.30	-27	12,450	-0.22%
2023/04/21	4	45.75	2	45.65	45.20	2	12,536	0.02%
2023/04/20	23	47.48	6	47.54	46.50	17	12,613	0.13%
2023/04/19	0	0.00	10	49.11	48.80	-10	12,677	-0.08%
2023/04/18	7	48.35	8.1	48.31	48.00	-1.1	13,175	-0.01%
2023/04/17	6	48.83	10	48.82	48.85	-4	13,291	-0.03%
2023/04/14	16	48.16	1.5	47.82	47.45	14.5	13,336	0.11%
2023/04/13	1	47.85	6	47.80	47.85	-5	13,703	-0.04%
2023/04/12	3	47.50	14	47.42	46.95	-11	13,914	-0.08%
2023/04/11	1	46.05	0	0.00	45.80	1	14,347	0.01%
2023/04/10	0	0.00	5	47.00	46.00	-5	14,911	-0.03%
2023/04/07	5	46.86	6	47.16	47.20	-1	15,632	-0.01%
2023/04/06	0	0.00	8	46.93	46.50	-8	16,785	-0.05%
2023/03/31	0.5	45.75	0	0.00	45.75	0.5	17,427	0.00%
2023/03/30	18	46.06	23	45.70	45.65	-5	18,029	-0.03%
2023/03/29	12	45.01	12	45.97	45.95	0	18,545	0.00%
2023/03/28	14	45.03	11	44.41	44.40	3	19,187	0.02%
2023/03/27	11	44.50	11	45.00	45.00	0	20,402	0.00%
2023/03/24	11	44.05	0	0.00	44.50	11	21,084	0.05%
2023/03/23	0	0.00	1	43.90	43.90	-1	21,599	0.00%
2023/03/21	1	44.05	0	0.00	43.85	1	23,877	0.00%
2023/03/20	0	0.00	1	43.20	43.70	-1	24,698	0.00%
2023/03/16	2	44.30	1	44.95	43.90	1	27,136	0.00%
2023/03/15	0.1	45.30	0	0.00	45.40	0.1	28,137	0.00%
2023/03/14	2	45.33	0	0.00	45.25	2	28,723	0.01%
2023/03/13	4	44.30	1	44.45	44.30	3	28,816	0.01%
2023/03/10	3	44.83	18	45.25	44.55	-15	28,767	-0.05%
2023/03/09	29	46.58	10	46.10	46.05	19	28,666	0.07%
2023/03/08	4	47.11	11	47.08	47.05	-7	28,518	-0.02%
2023/03/07	7	48.00	9	48.81	47.75	-2	28,394	-0.01%
2023/03/06	0	0.00	8	48.02	48.60	-8	28,290	-0.03%
2023/03/03	6	48.08	12	48.42	48.40	-6	28,177	-0.02%
2023/03/02	11	47.06	3	47.33	47.40	8	28,079	0.03%
2023/03/01	5	47.32	0	0.00	46.90	5	28,058	0.02%
2023/02/24	5	47.74	0	0.00	47.75	5	28,020	0.02%
2023/02/23	1	47.60	3.1	47.85	48.40	-2.1	27,889	-0.01%
2023/02/22	21	48.16	24	48.43	47.60	-3	27,834	-0.01%
2023/02/21	16	48.38	7	48.56	48.90	9	27,624	0.03%
2023/02/20	7	47.43	3	47.70	47.20	4	27,415	0.01%
2023/02/17	0	0.00	3	47.20	46.90	-3	27,361	-0.01%
2023/02/16	4	47.15	3	47.25	47.15	1	27,315	0.00%
2023/02/15	9	47.50	14	47.40	47.00	-5	27,265	-0.02%
2023/02/14	21	48.04	14	48.01	48.15	7	27,087	0.03%
2023/02/13	32	48.31	31.1	48.39	48.80	0.9	26,635	0.00%
2023/02/10	5	47.05	13	47.56	46.30	-8	26,062	-0.03%
2023/02/09	17	46.90	57	47.39	46.80	-40	25,768	-0.16%
2023/02/08	41	47.12	74	47.25	47.40	-33	25,344	-0.13%
2023/02/07	28	45.35	27	45.23	45.95	1	24,736	0.00%
2023/02/06	2	44.13	23	44.35	44.10	-21	24,247	-0.09%
2023/02/03	1	43.90	4	43.28	43.40	-3	24,031	-0.01%
2023/02/02	6	43.00	4	43.93	44.10	2	23,776	0.01%
2023/02/01	2	42.70	2	42.68	42.60	0	23,565	0.00%
2023/01/31	4.1	43.61	0	0.00	42.60	4.1	23,426	0.02%
2023/01/30	18	43.96	1	43.85	43.40	17	23,222	0.07%
2023/01/17	7	44.99	6	44.80	44.80	1	23,022	0.00%
2023/01/16	0	0.00	6	43.45	45.30	-6	22,892	-0.03%
2023/01/13	12	43.91	7	44.05	43.95	5	22,776	0.02%
2023/01/12	19.7	43.85	0	0.00	43.55	19.7	22,618	0.09%
2023/01/11	2	44.70	2	45.50	44.55	0	22,398	0.00%
2023/01/10	10	45.47	7	45.75	45.05	3	22,217	0.01%
2023/01/09	17	45.71	6	45.46	46.35	11	22,043	0.05%
2023/01/06	21	45.20	5	45.45	44.80	16	21,755	0.07%
2023/01/05	11	45.61	8	45.09	44.75	3	21,172	0.01%
2023/01/04	5	46.24	4	46.29	45.60	1	20,962	0.00%
2023/01/03	21	46.52	19	46.61	46.00	2	20,719	0.01%
2022/12/30	19.1	48.42	11	48.81	48.70	8.1	20,303	0.04%
2022/12/29	23	48.98	36	49.15	49.60	-13	19,937	-0.07%
2022/12/28	55	48.85	5	48.66	47.70	50	19,220	0.26%
2022/12/27	17	50.20	16	50.22	49.20	1	18,703	0.01%
2022/12/26	32	53.60	49	53.44	53.00	-17	17,936	-0.09%
2022/12/23	34	51.69	11	52.07	51.60	23	16,730	0.14%
2022/12/22	20	50.15	42	50.58	51.90	-22	16,072	-0.14%
2022/12/21	38	50.95	48	51.56	50.40	-10	15,525	-0.06%
2022/12/20	31	49.92	36	49.85	50.10	-5	15,041	-0.03%
2022/12/19	42	52.33	58	53.55	52.00	-16	14,377	-0.11%
2022/12/16	22	51.18	23	51.40	50.20	-1	13,240	-0.01%
2022/12/15	25	51.17	16	51.68	50.80	9	12,817	0.07%
2022/12/14	39	50.18	57	50.27	52.20	-18	12,383	-0.15%
2022/12/13	85	51.30	35	51.17	51.00	50	11,549	0.43%
2022/12/12	15	48.66	16	48.65	48.15	-1	10,331	-0.01%
2022/12/09	40	47.49	23	48.30	48.50	17	9,634	0.18%
2022/12/08	37	45.07	36	45.29	46.40	1	8,635	0.01%
2022/12/07	76	43.23	60.3	43.18	45.10	15.7	7,546	0.21%
2022/12/06	7	39.44	16.5	40.01	41.00	-9.5	6,731	-0.14%
2022/12/05	3	37.75	27	37.94	38.65	-24	6,303	-0.38%
2022/12/02	1	36.45	1	36.25	36.20	0	6,314	0.00%
2022/12/01	0	0.00	2	36.30	36.40	-2	6,539	-0.03%
2022/11/29	6	35.91	1	36.00	35.90	5	6,997	0.07%
2022/11/25	1	36.20	5	35.30	35.30	-4	7,745	-0.05%
2022/11/24	3	36.39	2	37.50	36.40	1	8,558	0.01%
2022/11/23	4	37.05	1	37.00	37.10	3	8,674	0.03%
2022/11/21	0	0.00	2	37.00	36.95	-2	8,998	-0.02%
2022/11/18	1	36.20	0	0.00	36.10	1	9,449	0.01%
2022/11/17	4	36.60	2	37.00	36.35	2	10,198	0.02%
2022/11/16	0	0.00	5	36.25	36.30	-5	10,604	-0.05%
2022/11/15	1	35.30	11	35.55	35.25	-10	11,739	-0.09%
2022/11/14	0	0.00	12	35.94	35.75	-12	12,435	-0.10%
2022/11/11	18	36.30	3	36.05	35.90	15	12,962	0.12%
2022/11/10	0	0.00	3	35.67	35.30	-3	13,028	-0.02%
2022/11/09	1	35.70	11	35.81	35.65	-10	13,130	-0.08%
2022/11/07	1	34.30	0	0.00	34.50	1	13,250	0.01%
2022/11/04	0.1	34.15	2	33.95	34.10	-1.9	13,377	-0.01%
2022/10/28	0	0.00	7	32.21	32.00	-7	14,081	-0.05%
2022/10/27	2	31.80	0	0.00	32.25	2	14,146	0.01%
2022/10/26	1	31.25	1	31.60	31.40	0	14,280	0.00%
2022/10/25	2.1	31.83	3	31.25	31.20	-0.9	14,342	-0.01%
2022/10/24	3	31.98	10	32.15	31.85	-7	14,402	-0.05%
2022/10/21	0	0.00	1	32.00	31.70	-1	14,550	-0.01%
2022/10/20	5	33.00	0	0.00	33.05	5	14,587	0.03%
2022/10/19	2	33.95	2	33.85	33.85	0	14,875	0.00%
2022/10/17	6	33.72	0	0.00	33.80	6	15,449	0.04%
2022/10/14	1	33.30	1	34.75	34.70	0	15,441	0.00%
2022/10/13	4	33.58	2	33.35	32.40	2	15,470	0.01%
2022/10/12	1	34.55	1	34.70	34.70	0	15,513	0.00%
2022/10/11	1	34.60	6	34.10	34.15	-5	15,612	-0.03%
2022/10/07	2	36.18	11	36.30	35.80	-9	15,792	-0.06%
2022/10/06	0	0.00	10	35.68	35.85	-10	16,075	-0.06%
2022/10/05	1	36.15	0	0.00	35.60	1	16,332	0.01%
2022/10/04	0	0.00	5	36.36	36.40	-5	16,389	-0.03%
2022/10/03	0	0.00	1	35.85	35.40	-1	16,450	-0.01%
2022/09/30	1	34.85	1	35.00	35.65	0	16,493	0.00%
2022/09/29	4	35.79	10	35.92	35.65	-6	16,499	-0.04%
2022/09/28	1	34.50	6	34.66	34.00	-5	16,511	-0.03%
2022/09/27	3	35.98	2	35.98	36.05	1	16,676	0.01%
2022/09/26	4	35.00	1	35.60	35.00	3	16,714	0.02%
2022/09/23	9	36.62	0	0.00	36.30	9	16,860	0.05%
2022/09/22	6	37.98	9	37.94	37.65	-3	17,337	-0.02%
2022/09/21	3	37.27	1	37.50	37.50	2	17,598	0.01%
2022/09/20	1	36.80	7	37.23	37.20	-6	17,765	-0.03%
2022/09/19	6	36.30	0	0.00	36.20	6	17,885	0.03%
2022/09/16	10.1	37.17	0	0.00	37.00	10.1	18,239	0.06%
2022/09/15	10	38.12	2	38.88	38.10	8	18,246	0.04%
2022/09/14	6	39.15	0	0.00	38.90	6	18,213	0.03%
2022/09/13	13	39.07	6.1	39.25	39.50	6.9	17,954	0.04%
2022/09/12	2.6	38.92	1.1	39.09	39.10	1.4	18,058	0.01%
2022/09/08	1	37.95	5	38.47	38.60	-4	17,869	-0.02%
2022/09/07	10	37.46	21	37.40	37.45	-11	17,718	-0.06%
2022/09/06	17	36.65	2	37.20	36.80	15	17,490	0.09%
2022/09/05	10	38.31	5	38.62	38.05	5	17,235	0.03%
2022/09/02	7.1	38.59	13	38.68	38.95	-5.9	17,038	-0.03%
2022/09/01	10.2	39.15	12	39.74	38.50	-1.8	16,780	-0.01%
2022/08/31	35	39.46	29	39.08	39.15	6	16,307	0.04%
2022/08/30	3.2	37.15	6	37.72	38.20	-2.8	15,420	-0.02%
2022/08/29	3	36.97	2	37.33	36.85	1	15,276	0.01%
2022/08/26	3	38.25	1	38.35	37.70	2	15,086	0.01%
2022/08/25	8.7	38.31	7	38.42	38.40	1.7	14,733	0.01%
2022/08/24	13	37.58	15	38.35	38.60	-2	14,197	-0.01%
2022/08/23	13	36.48	3	36.23	36.25	10	13,374	0.07%
2022/08/22	53	39.40	9.2	39.49	38.80	43.9	12,812	0.34%
2022/08/19	21	36.76	16.6	37.35	37.80	4.4	11,549	0.04%
2022/08/18	17	34.52	39.2	34.62	34.40	-22.2	10,791	-0.21%
2022/08/17	1.4	32.63	1	32.95	32.45	0.4	10,213	0.00%
2022/08/16	1	32.10	14.6	32.66	32.75	-13.6	10,044	-0.14%
2022/08/15	1.3	31.57	1	31.90	31.85	0.3	9,833	0.00%
2022/08/12	15.1	32.25	3	32.30	31.75	12.1	9,737	0.12%
2022/08/11	5	32.97	2	32.98	32.85	3	9,496	0.03%
2022/08/10	6	33.24	15	33.25	33.15	-9	9,336	-0.10%
2022/08/09	3	32.12	4	32.21	32.25	-1	9,134	-0.01%
2022/08/08	6	31.55	21	31.89	32.00	-15	9,054	-0.17%
2022/08/05	0	32.40	22	32.50	32.45	-22	8,903	-0.25%
2022/08/04	4	31.34	11	31.50	31.60	-7	8,694	-0.08%
2022/08/03	11	31.39	10	31.15	31.40	1	8,557	0.01%
2022/08/02	3	31.87	2	31.58	31.15	1	8,478	0.01%
2022/08/01	1	31.55	0	0.00	31.80	1	8,336	0.01%
2022/07/29	13	31.63	0	0.00	31.20	13	8,250	0.16%
2022/07/28	3	31.32	2	32.00	31.90	1	8,149	0.01%
2022/07/27	1	31.30	2	30.95	30.90	-1	7,973	-0.01%
2022/07/26	22	31.58	22	32.21	31.50	0	7,878	0.00%
2022/07/25	9	32.44	3	32.50	32.60	6	7,561	0.08%
2022/07/22	1	30.40	9	30.98	31.55	-8	7,174	-0.11%
2022/07/21	7	29.76	0	0.00	29.65	7	6,983	0.10%
2022/07/20	17	30.25	0	0.00	30.10	17	6,930	0.25%
2022/07/19	0.1	31.30	20	31.75	31.00	-19.9	6,846	-0.29%
2022/07/18	31	31.30	2	31.35	31.60	29	6,753	0.43%
2022/07/15	4	32.05	0	0.00	31.70	4	6,673	0.06%
2022/07/14	11	32.20	12	31.88	31.90	-1	6,479	-0.02%
2022/07/13	0	0.00	3.7	30.93	31.90	-3.7	6,177	-0.06%
2022/07/11	5	29.03	6	29.58	29.60	-1	5,961	-0.02%
2022/07/08	1	32.20	6	32.43	32.10	-5	5,857	-0.09%
2022/07/07	3	31.92	10	31.97	32.05	-7	5,767	-0.12%
2022/07/06	1	32.50	1	31.60	31.40	0	5,707	0.00%
2022/07/05	11	32.88	16	33.10	33.55	-5	5,586	-0.09%
2022/07/04	5	32.15	4	31.83	32.00	1	5,325	0.02%
2022/07/01	10	31.91	0	0.00	31.50	10	5,171	0.19%
2022/06/30	36	34.50	13	33.44	33.05	23	4,930	0.47%
2022/06/29	7	34.56	8	34.17	34.85	-1	4,321	-0.02%
2022/06/28	17	33.35	14	33.19	32.40	3	3,774	0.08%
2022/06/27	9	33.43	6	33.68	33.95	3	3,544	0.08%
2022/06/24	1	31.85	6	33.23	33.50	-5	3,251	-0.15%
2022/06/23	1	30.40	2	31.08	30.90	-1	2,785	-0.04%
2022/06/22	4	30.19	0	0.00	29.85	4	2,629	0.15%
2022/06/21	1	29.55	1	30.15	30.15	0	2,485	0.00%
2022/06/20	7	30.10	14	30.56	29.30	-7	2,363	-0.30%
2022/06/16	0	0.00	1	29.30	28.85	-1	1,952	-0.05%
2022/06/15	1	28.60	0	0.00	28.85	1	1,889	0.05%
2022/06/14	2	28.00	0	0.00	28.75	2	1,859	0.11%
2022/06/13	3.7	28.92	3	28.68	28.25	0.7	1,835	0.04%
2022/06/10	0	0.00	2	28.80	28.85	-2	1,784	-0.11%
2022/06/09	2	27.90	0	0.00	27.95	2	1,705	0.12%
2022/06/07	0	0.00	1	28.10	27.45	-1	1,665	-0.06%
2022/06/06	0	0.00	2	26.95	27.00	-2	1,608	-0.12%
2022/06/02	0.2	26.60	0	0.00	26.60	0.2	1,612	0.01%
2022/06/01	1	26.65	0	0.00	26.50	1	1,625	0.06%
2022/05/31	1	26.35	0	0.00	26.30	1	1,627	0.06%
2022/05/30	1	26.35	0	0.00	26.45	1	1,652	0.06%
2022/05/26	2	26.25	0	0.00	26.15	2	1,672	0.12%
2022/05/20	22	26.85	0	0.00	26.80	22	1,740	1.26%
2022/05/19	21	26.55	0	0.00	26.80	21	1,759	1.19%
2022/05/18	10	26.70	0	0.00	26.80	10	1,772	0.56%
2022/05/17	17	26.85	0.9	26.55	26.55	16.1	1,786	0.90%
2022/05/16	18	27.00	6	27.04	26.70	12	1,787	0.67%
2022/05/12	2	25.50	0	0.00	25.45	2	1,750	0.11%
2022/05/09	1	26.00	0	0.00	26.15	1	1,739	0.06%
2022/05/05	0	0.00	4	26.65	26.65	-4	1,713	-0.23%
2022/05/04	2	26.95	0	0.00	26.75	2	1,710	0.12%
2022/04/29	3	27.80	0	0.00	27.40	3	1,702	0.18%
2022/04/28	1	27.60	0	0.00	28.00	1	1,692	0.06%
2022/04/27	0	0.00	3	27.60	27.65	-3	1,662	-0.18%
2022/04/26	4	27.25	0	0.00	27.30	4	1,634	0.24%
2022/04/25	4	27.14	3	27.35	27.30	1	1,620	0.06%
2022/04/21	0	0.00	10	28.74	28.70	-10	1,524	-0.66%
2022/04/20	1	27.30	0	0.00	27.85	1	1,444	0.07%
2022/04/19	3	28.30	0	0.00	27.95	3	1,384	0.22%
2022/04/18	6	28.98	5	28.76	28.95	1	1,321	0.08%
2022/04/15	1	27.80	2	28.10	27.65	-1	1,223	-0.08%
2022/04/12	1	26.70	1.1	26.76	26.70	-0.1	1,055	-0.01%
2022/04/11	0	0.00	2	26.45	26.40	-2	1,031	-0.19%
2022/03/30	0	0.00	1	25.40	25.40	-1	925	-0.11%
2022/02/25	0	0.00	1	24.65	24.70	-1	900	-0.11%
2022/02/24	0	0.00	0.1	24.15	24.15	-0.1	880	-0.02%
2022/02/17	0	0.00	1	24.70	24.60	-1	790	-0.13%
2022/02/16	0	0.00	1	24.45	24.50	-1	777	-0.13%
2022/02/11	0	0.00	1	24.50	24.30	-1	757	-0.13%
2022/02/08	0	0.00	2	23.85	23.90	-2	732	-0.27%
2022/01/26	0	0.00	0.1	23.30	23.30	-0.1	719	-0.02%
2022/01/25	1	23.20	0	0.00	23.30	1	716	0.14%
2022/01/21	1	23.60	0	0.00	23.60	1	697	0.14%
2022/01/19	0	0.00	0.6	23.80	23.85	-0.6	687	-0.09%
2022/01/11	1	23.80	0	0.00	23.85	1	655	0.15%
2022/01/10	0	0.00	1	24.30	24.15	-1	639	-0.16%
2022/01/07	0	0.00	1	24.10	24.10	-1	624	-0.16%
2022/01/04	0	0.00	1	23.75	23.75	-1	582	-0.17%
2021/12/20	0	0.00	1	24.00	23.75	-1	549	-0.18%
2021/12/17	0	0.00	0.1	23.35	23.40	-0.1	540	-0.02%
2021/12/16	0	0.00	1	23.40	23.45	-1	554	-0.18%
2021/12/15	1	23.40	0.2	23.40	23.45	0.8	564	0.13%
2021/12/14	7.5	24.48	7	24.90	23.85	0.5	551	0.09%
2021/11/24	1	22.65	0	0.00	22.70	1	437	0.23%
2021/11/15	0	0.00	11	22.75	22.80	-11	432	-2.54%
2021/11/04	1	23.05	0	0.00	23.00	1	433	0.23%
2021/11/02	0	0.00	0.1	23.05	22.95	-0.1	432	-0.03%
2021/10/15	2	23.23	0	0.00	23.20	2	476	0.42%
2021/09/27	1	23.60	0	0.00	23.40	1	557	0.18%
2021/09/09	0	0.00	2	25.65	25.65	-2	605	-0.33%
2021/08/23	0	0.00	4	24.60	24.80	-4	692	-0.58%
2021/08/18	1	24.70	0	0.00	24.75	1	723	0.14%
2021/08/06	0	0.00	2	25.50	25.50	-2	949	-0.21%
2021/07/05	2	25.70	0	0.00	25.80	2	1,251	0.16%
2021/06/28	0	0.00	5	25.30	25.35	-5	1,218	-0.41%
2021/06/22	0	0.00	0.3	24.95	25.15	-0.3	1,266	-0.02%
2021/06/21	1	24.95	0	0.00	24.95	1	1,293	0.08%
2021/06/16	2	25.20	0	0.00	25.05	2	1,340	0.15%
2021/06/09	1	25.00	0	0.00	25.05	1	1,360	0.07%
2021/06/07	1	25.20	0	0.00	25.25	1	1,404	0.07%
2021/06/02	1	24.95	0	0.00	24.95	1	1,433	0.07%
2021/05/27	0	0.00	1	25.40	25.35	-1	1,436	-0.07%
2021/05/26	1	25.40	0	0.00	25.35	1	1,450	0.07%
2021/05/25	2	25.30	0	0.00	25.25	2	1,439	0.14%
2021/05/24	4	26.28	3	26.27	26.15	1	1,416	0.07%
2021/05/21	23	24.50	0	0.00	24.45	23	1,291	1.78%
2021/05/20	23	24.65	0	0.00	24.35	23	1,311	1.75%
2021/05/19	23	24.50	0	0.00	24.45	23	1,320	1.74%
2021/05/18	23	24.25	0	0.00	24.60	23	1,327	1.73%
2021/05/17	23	24.29	0	0.00	23.60	23	1,316	1.75%
2021/05/13	0.3	24.55	0	0.00	24.40	0.3	1,287	0.02%
2021/05/12	2	24.48	1	24.75	24.55	1	1,263	0.08%
2021/05/11	0	0.00	1	25.25	25.25	-1	1,223	-0.08%
2021/05/07	0	25.75	0	0.00	25.95	0	1,217	0.00%
2021/05/03	0	0.00	1	27.10	26.45	-1	1,502	-0.07%
2021/04/28	1	26.75	0	0.00	26.65	1	1,483	0.07%
2021/04/27	1	26.10	2	26.63	26.75	-1	1,482	-0.07%
2021/04/26	0	0.00	7	26.06	26.15	-7	1,456	-0.48%
2021/04/22	1	26.20	0	0.00	25.95	1	1,439	0.07%
2021/04/16	1	26.55	0	0.00	26.45	1	1,403	0.07%
2021/04/15	0	0.00	0.1	26.20	26.20	-0.1	1,399	-0.01%
2021/04/08	3	26.75	2	27.10	27.20	1	1,370	0.07%
2021/04/07	3	26.60	0	0.00	26.65	3	1,351	0.22%
2021/04/06	0	0.00	1	26.55	26.45	-1	1,338	-0.07%
2021/03/23	0	0.00	1	26.65	26.65	-1	1,248	-0.08%
2021/03/11	0	0.00	1	26.10	26.05	-1	1,186	-0.08%
2021/02/03	1	23.90	0	0.00	23.90	1	1,132	0.09%
2021/02/02	1.4	23.91	0	0.00	24.00	1.4	1,132	0.12%
2021/01/29	0	0.00	2	23.90	23.90	-2	1,131	-0.18%
2021/01/28	0.5	24.05	0	0.00	24.05	0.5	1,128	0.04%
2021/01/27	2	24.90	0	0.00	24.35	2	1,114	0.18%
2021/01/26	0.2	24.60	0	0.00	24.50	0.2	1,094	0.01%
2021/01/25	0	0.00	25	26.05	26.05	-25	937	-2.67%
2020/12/09	0	0.00	0.1	25.05	25.05	-0.1	878	-0.01%
2020/12/03	20	25.90	1	25.65	25.65	19	1,306	1.45%
2020/11/26	0	0.00	2	25.45	25.45	-2	1,312	-0.15%
2020/11/24	1	25.45	0	0.00	25.40	1	1,386	0.07%
2020/11/20	0	0.00	1	25.80	25.85	-1	1,411	-0.07%
2020/11/09	0	0.00	5	24.60	24.55	-5	1,661	-0.30%
2020/11/03	0.6	24.45	0	0.00	24.45	0.6	1,983	0.03%
2020/10/28	1	24.80	0	0.00	24.50	1	2,308	0.04%
2020/10/23	5	24.50	0	0.00	24.80	5	2,333	0.21%
2020/10/22	0	0.00	2	24.33	24.30	-2	2,352	-0.09%
2020/10/20	0	0.00	2	24.60	24.60	-2	2,414	-0.08%
2020/10/15	4	24.50	2	24.65	24.45	2	2,530	0.08%
2020/10/13	1	25.30	1	25.25	25.05	0	2,593	0.00%
2020/09/25	1	24.80	0	0.00	24.15	1	3,503	0.03%
2020/09/21	0.1	25.95	0	0.00	26.05	0.1	3,749	0.00%
2020/09/17	1	25.95	1	25.85	25.85	0	3,938	0.00%
2020/09/15	3	25.90	3	25.90	25.90	0	3,951	0.00%
2020/09/11	1	25.85	0	0.00	25.90	1	4,159	0.02%
2020/09/09	6	27.26	8	27.01	26.90	-2	4,144	-0.05%
2020/09/08	16	27.28	18.3	27.46	27.60	-2.3	4,067	-0.06%
2020/09/07	2	26.00	2	25.85	25.85	0	3,817	0.00%
2020/09/03	4	26.18	17	26.06	26.10	-13	3,849	-0.34%
2020/09/02	4	26.21	4	26.18	26.10	0	3,837	0.00%
2020/09/01	3	26.43	2	26.25	26.25	1	3,832	0.03%
2020/08/31	4	26.95	3	26.70	26.70	1	3,814	0.03%
2020/08/28	3	26.97	7	27.32	26.85	-4	3,797	-0.11%
2020/08/26	1	26.75	1	26.70	26.70	0	3,763	0.00%
2020/08/25	1	26.85	1	26.70	26.70	0	3,744	0.00%
2020/08/24	1	26.95	1	26.85	26.85	0	3,749	0.00%
2020/08/21	1	26.40	1	26.50	26.50	0	3,743	0.00%
2020/08/20	2	27.00	8	25.73	26.30	-6	3,763	-0.16%
2020/08/19	3	27.30	8	27.26	26.90	-5	3,896	-0.13%
2020/08/18	16	26.97	4	27.08	27.05	12	3,931	0.31%
2020/08/17	11	26.99	4	26.91	26.85	7	3,879	0.18%
2020/08/14	4	27.06	1	26.90	26.90	3	3,847	0.08%
2020/08/13	1	26.80	0	0.00	27.10	1	3,795	0.03%
2020/08/11	0	0.00	4	27.64	26.95	-4	3,652	-0.11%
2020/08/10	0	0.00	2	26.70	26.65	-2	3,546	-0.06%
2020/08/06	1	25.90	0	0.00	25.55	1	3,440	0.03%
2020/08/04	4	26.70	7	27.56	26.30	-3	3,385	-0.09%
2020/08/03	1	25.90	0	0.00	25.90	1	3,222	0.03%
2020/07/29	1	23.25	0	0.00	23.50	1	3,168	0.03%
2020/07/27	0	0.00	0.1	23.20	23.20	-0.1	3,144	0.00%
2020/07/20	0	0.00	5	25.00	24.80	-5	2,963	-0.17%
2020/07/17	1	24.50	0	0.00	24.45	1	2,932	0.03%
2020/07/15	1	25.15	0	0.00	25.05	1	2,874	0.03%
2020/07/10	0	0.00	3	28.13	26.90	-3	2,657	-0.11%
2020/07/09	1	26.95	2	26.30	26.00	-1	2,273	-0.04%
2020/07/08	1	26.90	2	26.95	27.05	-1	2,109	-0.05%
2020/07/06	0	0.00	5	27.20	26.70	-5	1,976	-0.25%
2020/07/03	5	26.20	2	26.20	26.25	3	1,934	0.16%
2020/07/01	2	26.48	11	26.40	26.45	-9	1,891	-0.48%
2020/06/30	3	27.47	2.4	27.46	26.90	0.6	1,882	0.03%
2020/06/29	12	26.52	5	26.48	26.60	7	1,657	0.42%
2020/06/24	2	24.90	0	0.00	24.20	2	1,482	0.13%
2020/06/23	0	0.00	3	24.90	24.90	-3	1,470	-0.20%
2020/06/22	1	25.10	0	0.00	24.90	1	1,466	0.07%
2020/06/18	3	27.03	2	25.95	25.90	1	1,407	0.07%
2020/06/15	1	23.80	0	0.00	23.80	1	1,184	0.08%
2020/06/05	0	0.00	1	23.55	23.50	-1	1,177	-0.08%
2020/06/04	0	0.00	1	23.50	23.50	-1	1,200	-0.08%
2020/06/03	0	0.00	1	23.50	23.25	-1	1,207	-0.08%
2020/06/02	3	23.13	0	0.00	23.10	3	1,203	0.25%
2020/06/01	1	23.85	0	0.00	23.75	1	1,165	0.09%
2020/05/29	3	23.80	2	23.90	23.95	1	1,160	0.09%
2020/05/27	1	24.90	0	0.00	24.35	1	1,141	0.09%
2020/05/26	5	25.96	10	28.80	25.35	-5	1,098	-0.46%
2020/05/25	0	0.00	5	25.92	26.40	-5	898	-0.56%
2020/05/21	2	23.90	1	24.10	24.10	1	816	0.12%
2020/05/20	0	0.00	0.1	23.70	23.90	-0.1	816	-0.01%
2020/05/19	1	23.70	0	0.00	23.90	1	814	0.12%
2020/05/18	0	0.00	1	23.95	23.85	-1	810	-0.12%
2020/05/15	0	0.00	1	23.15	23.40	-1	797	-0.13%
2020/05/14	2	23.25	0	0.00	22.90	2	795	0.25%
2020/05/13	0	0.00	1	23.45	23.40	-1	827	-0.12%
2020/05/06	0	0.00	1	24.00	24.35	-1	839	-0.12%
2020/05/04	0	0.00	4	23.15	23.00	-4	833	-0.48%
2020/04/30	0	0.00	1	22.95	22.85	-1	843	-0.12%
2020/04/16	0	0.00	3	21.48	21.45	-3	1,066	-0.28%
2020/04/15	0	0.00	5	21.20	21.30	-5	1,064	-0.47%
2020/04/13	0	0.00	2	21.20	21.20	-2	1,060	-0.19%
2020/04/10	4	21.11	2	21.10	21.00	2	1,055	0.19%
2020/03/26	4	17.08	2	17.15	17.50	2	995	0.20%
2020/03/25	2	16.80	2	17.05	17.15	0	1,027	0.00%
2020/03/11	2	22.90	2	23.05	22.65	0	882	0.00%
2020/03/10	0	0.00	1	22.10	22.50	-1	877	-0.11%
2020/03/09	8	23.54	2	23.90	22.90	6	869	0.69%
2020/03/06	0	0.00	1	23.30	23.10	-1	842	-0.12%
2020/03/05	0	0.00	2	22.90	22.65	-2	843	-0.24%
2020/03/03	2	22.50	0	0.00	22.30	2	922	0.22%
2020/02/26	2	23.25	0	0.00	23.10	2	977	0.20%
2020/02/25	2	23.35	0	0.00	23.35	2	981	0.20%
2020/02/21	3	23.58	0	0.00	23.75	3	977	0.31%
2020/02/14	0	0.00	1	23.75	23.65	-1	968	-0.10%
2020/02/11	5	23.60	0	0.00	23.60	5	925	0.54%
2020/02/05	2	24.75	2	24.20	23.85	0	892	0.00%
2020/02/04	2	23.88	7.3	24.12	23.85	-5.3	878	-0.60%
2020/02/03	5	24.80	4	24.45	24.20	1	848	0.12%
2020/01/31	2	24.78	0	0.00	24.80	2	846	0.24%
2020/01/30	3	26.17	9	26.17	26.45	-6	761	-0.79%
2020/01/16	7	24.00	0	0.00	24.05	7	592	1.18%
2020/01/13	0	0.00	2	24.15	24.20	-2	606	-0.33%
2020/01/07	0	0.00	4	24.10	24.10	-4	620	-0.64%
2019/12/27	3	24.27	0	0.00	24.25	3	662	0.45%
2019/12/26	2	24.35	0	0.00	24.25	2	665	0.30%
2019/12/23	3	24.83	0	0.00	24.60	3	685	0.44%
2019/12/05	0.2	24.35	0.1	24.35	24.40	0.1	638	0.01%
2019/12/02	0	0.00	1	24.55	24.55	-1	717	-0.14%
2019/11/25	0	0.00	1	24.80	24.65	-1	607	-0.16%
2019/10/31	0	0.00	2	24.45	24.20	-2	633	-0.32%
2019/10/30	2	24.25	4	24.35	24.30	-2	629	-0.32%
2019/10/29	2	24.05	0	0.00	24.00	2	601	0.33%
2019/10/28	2	24.05	0	0.00	24.00	2	604	0.33%
2019/10/22	2	24.05	0	0.00	24.00	2	604	0.33%
2019/10/21	2	24.20	0	0.00	24.25	2	596	0.34%
2019/10/14	1	24.50	0	0.00	24.45	1	591	0.17%
2019/10/08	1	24.65	0	0.00	24.65	1	587	0.17%
2019/10/02	3	25.50	0	0.00	25.35	3	609	0.49%
2019/09/04	0	0.00	2	25.58	25.40	-2	524	-0.38%
2019/09/03	4	25.05	0	0.00	25.15	4	503	0.79%
2019/08/26	2	24.70	0	0.00	24.70	2	480	0.42%
2019/08/19	2	25.10	0	0.00	25.10	2	478	0.42%
2019/08/07	2	24.90	0	0.00	25.00	2	532	0.38%
2019/08/01	4	25.40	0	0.00	25.35	4	604	0.66%
2019/07/29	1	25.75	0	0.00	25.65	1	630	0.16%
2019/07/26	1	25.90	2	25.90	25.90	-1	625	-0.16%
2019/07/25	0	0.00	1	26.05	26.05	-1	623	-0.16%
2019/07/12	2	26.75	0	0.00	26.75	2	622	0.32%
2019/07/11	2	27.15	0	0.00	27.00	2	613	0.33%
2019/07/10	1	30.20	0	0.00	30.25	1	590	0.17%
2019/07/04	0	0.00	1.4	30.30	30.50	-1.4	597	-0.24%
2019/07/02	10	30.45	0	0.00	30.40	10	596	1.68%
2019/06/14	0	0.00	1	29.30	29.55	-1	656	-0.15%
2019/06/13	0	0.00	2	28.95	29.20	-2	657	-0.30%
2019/06/10	1	28.85	0	0.00	28.95	1	682	0.15%
2019/05/31	0	0.00	1	29.45	29.50	-1	696	-0.14%
2019/05/30	1	29.50	0	0.00	29.50	1	693	0.14%
2019/05/24	0	0.00	1	30.10	30.10	-1	692	-0.14%
2019/05/16	0	0.00	1	29.60	30.20	-1	757	-0.13%
2019/05/13	1	30.30	1	30.50	30.20	0	739	0.00%
2019/05/09	3	30.45	1	30.10	30.05	2	698	0.29%
2019/05/08	2	29.90	3	30.03	30.00	-1	669	-0.15%
2019/04/29	0	0.00	10	29.60	29.50	-10	639	-1.56%
2019/04/26	0	0.00	4	29.30	29.45	-4	631	-0.63%
2019/04/24	0	0.00	1	29.25	29.20	-1	624	-0.16%
2019/04/18	2	28.95	0	0.00	28.90	2	632	0.32%
2019/04/15	2	29.20	4	29.20	29.30	-2	668	-0.30%
2019/04/10	0	0.00	2	29.55	29.50	-2	764	-0.26%
2019/03/28	0	0.00	2	29.03	28.90	-2	736	-0.27%
2019/03/22	1	28.10	0	0.00	28.15	1	759	0.13%
2019/03/19	0	0.00	2	28.50	28.10	-2	766	-0.26%
2019/03/18	1	28.80	0	0.00	28.65	1	762	0.13%
2019/03/15	1	28.75	0	0.00	29.00	1	763	0.13%
2019/03/14	0	0.00	1	29.25	29.10	-1	761	-0.13%
2019/03/08	4	29.20	3	29.23	29.20	1	759	0.13%
2019/03/07	1	28.75	0	0.00	28.75	1	749	0.13%
2019/02/22	2	28.93	0	0.00	28.80	2	761	0.26%
2019/02/20	2	29.30	0	0.00	29.30	2	752	0.27%
2019/02/19	0	0.00	2	29.70	29.30	-2	744	-0.27%
2019/02/18	1	29.75	0	0.00	29.70	1	729	0.14%
2019/02/15	24	29.48	12	29.60	29.15	12	702	1.71%
2019/02/14	0	0.00	4	28.93	28.90	-4	662	-0.60%
2019/01/22	1	27.40	0	0.00	27.40	1	643	0.16%
2019/01/15	1	27.80	0	0.00	27.75	1	695	0.14%
2019/01/09	0	0.00	1	28.60	28.60	-1	765	-0.13%
2019/01/07	0	0.00	1	28.65	28.85	-1	766	-0.13%
2019/01/04	1	28.20	1	28.75	28.60	0	761	0.00%
2019/01/03	1	28.30	0	0.00	28.60	1	735	0.14%
2018/12/19	4	28.46	3	28.33	28.50	1	929	0.11%
2018/12/18	1	28.40	6	28.70	28.35	-5	919	-0.54%
2018/12/17	1	28.50	0	0.00	28.05	1	882	0.11%
2018/12/14	0	0.00	2	27.98	28.00	-2	875	-0.23%
2018/12/13	1	27.85	0	0.00	27.85	1	868	0.12%
2018/11/30	0	0.00	1	27.15	27.10	-1	938	-0.11%
2018/11/27	0	0.00	1	26.80	26.80	-1	928	-0.11%
2018/11/12	0	0.00	1	25.95	26.00	-1	973	-0.10%
2018/11/09	1	25.45	1	25.35	25.20	0	974	0.00%
2018/11/08	2	25.15	2	25.05	25.05	0	983	0.00%
2018/11/02	2	25.23	0	0.00	25.20	2	1,112	0.18%
2018/10/26	0	0.00	0.4	24.95	24.90	-0.4	1,355	-0.03%
2018/10/25	0	0.00	1	25.20	24.95	-1	1,360	-0.07%
2018/10/24	6	26.19	0	0.00	26.00	6	1,366	0.44%
2018/10/23	0	0.00	1	26.95	26.60	-1	1,413	-0.07%
2018/10/19	2	26.90	5	27.00	27.00	-3	1,446	-0.21%
2018/10/18	0	0.00	2	27.50	27.30	-2	1,454	-0.14%
2018/10/17	6	27.84	0	0.00	27.45	6	1,454	0.41%
2018/10/12	0	0.00	1	26.15	26.35	-1	1,415	-0.07%
2018/10/11	3	26.10	3	25.50	25.65	0	1,428	0.00%
2018/10/09	3	28.88	8	28.75	28.20	-5	1,419	-0.35%
2018/10/05	0	0.00	1	27.95	27.90	-1	1,380	-0.07%
2018/10/04	3	28.73	0	0.00	28.50	3	1,463	0.21%
2018/10/03	1	28.60	1	29.05	29.20	0	1,480	0.00%
2018/10/01	1	27.60	4.9	27.68	27.80	-3.9	1,468	-0.27%
2018/09/20	0	0.00	2.3	28.02	27.50	-2.3	1,500	-0.15%
2018/09/19	4	27.68	2	27.70	27.60	2	1,501	0.13%
2018/09/17	2	28.10	2	27.70	27.70	0	1,505	0.00%
2018/09/13	0	0.00	2	28.40	28.30	-2	1,512	-0.13%
2018/09/12	2	28.05	0	0.00	28.00	2	1,517	0.13%
2018/09/04	0	0.00	1	28.20	28.15	-1	1,571	-0.06%
2018/09/03	3	28.50	2	28.05	28.05	1	1,607	0.06%
2018/08/28	1	28.40	0	0.00	28.30	1	1,677	0.06%
2018/08/22	3	28.98	2	28.85	28.75	1	1,878	0.05%
2018/08/20	0	0.00	2	28.70	28.70	-2	1,901	-0.11%
2018/08/14	2	30.10	0	0.00	30.50	2	2,000	0.10%
2018/08/13	3	30.35	0	0.00	29.85	3	2,015	0.15%
2018/08/10	2	31.55	3	31.25	31.25	-1	2,022	-0.05%
2018/08/09	3	31.55	2	31.75	31.70	1	2,068	0.05%
2018/08/08	2	34.75	2	34.35	34.35	0	2,311	0.00%
2018/08/07	4	34.78	1	34.70	34.70	3	2,341	0.13%
2018/08/06	3	34.17	5	34.83	35.45	-2	2,304	-0.09%
2018/08/03	1	33.85	1	34.00	34.00	0	2,239	0.00%
2018/08/02	1	33.80	2	33.88	33.80	-1	2,251	-0.04%
2018/08/01	0	0.00	1	33.80	33.75	-1	2,257	-0.04%
2018/07/31	1	34.00	3	33.95	33.60	-2	2,278	-0.09%
2018/07/30	1	33.85	1	34.35	33.85	0	2,309	0.00%
2018/07/24	2	32.75	2	32.95	32.95	0	2,996	0.00%
2018/07/23	1	33.00	1.8	32.86	32.80	-0.8	2,997	-0.03%
2018/07/20	1	33.15	3	33.48	32.85	-2	3,027	-0.07%
2018/07/19	4	32.90	4	32.79	32.75	0	3,055	0.00%
2018/07/18	8	33.21	9	32.95	32.95	-1	3,068	-0.03%
2018/07/17	3	34.02	0	0.00	33.25	3	3,073	0.10%
2018/07/16	2	33.68	6	33.63	33.60	-4	3,053	-0.13%
2018/07/13	11	33.69	9	33.47	33.45	2	3,045	0.07%
2018/07/12	13	33.75	3	33.85	33.90	10	3,025	0.33%
2018/07/11	4	32.71	9	33.28	33.55	-5	2,937	-0.17%
2018/07/10	3	31.88	5	32.11	32.05	-2	2,901	-0.07%
2018/07/09	4	31.51	1	32.60	32.50	3	2,948	0.10%
2018/07/06	7	30.26	7	30.39	30.55	0	2,940	0.00%
2018/07/05	3	30.52	3	30.40	30.35	0	2,951	0.00%
2018/07/04	1	31.20	0	0.00	30.55	1	3,005	0.03%
2018/06/25	1	33.35	0	0.00	32.85	1	3,392	0.03%
2018/06/22	1	33.10	0	0.00	33.00	1	3,400	0.03%
2018/06/20	2	32.00	2	32.25	32.25	0	3,430	0.00%
2018/06/14	3	33.30	11	33.50	33.20	-8	3,521	-0.23%
2018/06/11	0	0.00	10	34.10	33.80	-10	3,678	-0.27%
2018/06/08	2	33.10	3	33.05	33.00	-1	3,679	-0.03%
2018/06/07	4	33.73	3	33.42	33.25	1	3,665	0.03%
2018/06/05	4	33.76	55	33.53	33.65	-51	3,704	-1.38%
2018/06/04	20	35.03	15.1	34.59	34.35	4.9	3,699	0.13%
2018/06/01	2	32.70	2	33.70	33.90	0	3,653	0.00%
2018/05/31	5	31.88	7	32.50	32.95	-2	3,601	-0.06%
2018/05/30	6	31.88	3	31.80	31.80	3	3,574	0.08%
2018/05/29	2	32.55	3	32.45	32.35	-1	3,554	-0.03%
2018/05/28	6	32.65	3	32.35	32.35	3	3,546	0.08%
2018/05/25	2	32.90	0	0.00	32.65	2	3,525	0.06%
2018/05/23	10	34.05	11	33.77	33.60	-1	3,467	-0.03%
2018/05/22	3	33.05	2	33.00	32.85	1	3,420	0.03%
2018/05/18	1	33.90	1	34.00	33.65	0	3,374	0.00%
2018/05/17	13	33.73	3.2	34.04	33.60	9.8	3,329	0.29%
2018/05/16	29	34.99	29	34.98	34.70	0	3,257	0.00%
2018/05/14	3	31.05	9	31.38	31.70	-6	2,885	-0.21%
2018/05/11	4	30.94	10	30.85	30.60	-6	2,851	-0.21%
2018/05/10	2	31.70	6	31.53	31.40	-4	2,816	-0.14%
2018/05/09	1	31.30	9	30.98	30.95	-8	2,786	-0.29%
2018/05/08	6	31.73	0	0.00	31.50	6	2,755	0.22%
2018/05/07	6	32.32	4	32.40	32.00	2	2,724	0.07%
2018/05/04	9.4	31.37	8	31.50	31.80	1.4	2,672	0.05%
2018/05/03	28	33.75	13	33.17	31.95	15	2,570	0.58%
2018/05/02	12	32.87	6	32.86	33.05	6	2,180	0.28%
2018/04/30	0	0.00	7	30.13	30.05	-7	1,896	-0.37%
2018/04/26	5	29.71	5	29.88	29.35	0	1,864	0.00%
2018/04/25	5	30.05	2	30.20	30.30	3	1,828	0.16%
2018/04/23	2	29.95	0	0.00	29.65	2	1,744	0.11%
2018/04/16	1	30.50	3	31.05	30.10	-2	1,714	-0.12%
2018/04/13	3	31.60	2	32.15	31.10	1	1,682	0.06%
2018/04/11	3	31.65	1	31.65	31.65	2	1,573	0.13%
2018/04/10	2	32.18	13	31.42	31.05	-11	1,546	-0.71%
2018/04/09	75	32.14	5	32.72	32.55	70	1,485	4.71%
2018/04/03	1	30.90	8	30.54	31.40	-7	1,300	-0.54%
2018/04/02	5	29.55	0	0.00	29.55	5	1,203	0.42%
2018/03/30	1	30.20	27	30.14	30.25	-26	1,171	-2.22%
2018/03/29	3	31.02	0	0.00	30.55	3	1,148	0.26%
2018/03/26	20	30.00	1	29.85	30.00	19	1,016	1.87%
2018/03/22	4	29.85	2	29.55	29.50	2	944	0.21%
2018/03/21	1	30.85	1	31.40	30.60	0	906	0.00%
2018/03/20	3	31.35	2	31.13	31.20	1	870	0.11%
2018/03/19	2	30.65	0	0.00	30.70	2	808	0.25%
2018/03/16	1	31.40	2	31.20	30.70	-1	782	-0.13%
2018/03/15	2	30.25	2	30.30	30.70	0	646	0.00%
2018/03/14	3	28.30	3	29.00	29.30	0	565	0.00%
2018/03/09	0	0.00	1	29.30	29.20	-1	496	-0.20%
2018/03/08	9	28.98	5	29.16	29.00	4	444	0.90%
2018/03/07	2	28.65	6	28.80	29.30	-4	415	-0.96%
2018/02/06	0	0.00	10	26.28	25.60	-10	288	-3.46%
2018/02/02	0	0.00	1	27.00	27.00	-1	277	-0.36%
2018/01/25	2	26.50	0	0.00	26.65	2	272	0.73%
2018/01/24	1	26.65	0	0.00	26.80	1	268	0.37%
2018/01/18	0	0.00	1	27.25	27.20	-1	253	-0.39%
2018/01/16	11	28.46	0	0.00	27.60	11	244	4.49%