加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼1.55
  • 漲幅
    -3.75%
  • 成交量
    811張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13141.00140.0039.7503,0690.00%
2024/06/1100.00139.9039.90-13,028-0.03%
2024/05/28245.0000.0041.8022,9940.07%
2024/05/2400.00247.1045.35-22,906-0.07%
2024/05/23143.25144.0044.1502,8070.00%
2024/05/2200.00544.4044.80-52,665-0.19%
2024/05/21141.30140.7040.7502,6030.00%
2024/05/1700.00340.5740.45-32,533-0.12%
2024/05/14138.6500.0038.6012,4380.04%
2024/05/1000.003239.0038.70-322,403-1.33%
2024/05/09541.7000.0039.2052,3690.21%
2024/05/081539.5600.0040.05152,3160.65%
2024/05/07140.70140.0040.2502,2400.00%
2024/05/0600.00739.3640.25-72,159-0.32%
2024/05/03138.95138.7539.3502,1140.00%
2024/05/02536.62136.3039.2542,0560.19%
2024/04/301338.711138.3137.6021,9750.10%
2024/04/291536.15236.3836.75131,7770.73%
2024/04/26532.3900.0033.4551,6840.30%
2024/04/2400.00330.6030.50-31,621-0.19%
2024/04/17339.753140.9338.60-281,372-2.04%
2024/04/16737.764237.1337.30-351,229-2.85%
2024/04/15135.5000.0035.6511,0030.10%
2024/04/02330.0500.0031.1038320.36%
2024/03/28530.9000.0029.5057710.65%
2024/03/27731.56432.2032.7537340.41%
2024/03/2500.002827.1027.10-28613-4.56%
2024/03/2200.00524.0824.65-5556-0.90%
2024/03/21321.55421.3022.45-1452-0.22%
2024/03/202620.74620.5420.75203116.41%
2024/02/05614.1000.0014.056659.18%
2023/08/3000.00213.5513.50-2160-1.25%
2023/07/073614.7000.0014.55363759.59%
2023/06/28115.8000.0015.2013880.26%
2023/05/08215.60215.2515.2503770.00%
2023/04/2100.00115.3515.35-1335-0.30%
2023/04/202015.60116.1015.50193315.72%
2023/04/18117.5000.0017.5012800.36%
2023/04/1400.00116.0016.00-1248-0.40%
2023/04/11215.50215.6515.6502660.00%
2023/03/31216.05216.1016.2003000.00%
2023/03/2800.00415.8015.95-4290-1.38%
2023/03/2700.00515.3515.40-5304-1.64%
2023/03/24215.3000.0015.2023080.65%
2023/03/2200.00114.5014.45-1291-0.34%
2023/03/21214.15214.2514.2503080.00%
2023/03/14113.9000.0013.9513280.30%
2023/03/07214.70214.7514.7003130.00%
2023/03/06414.63414.7514.7003110.00%
2023/03/03214.60214.6514.5503110.00%
2023/02/231014.661014.6514.6503220.00%
2023/02/20214.55414.7514.70-2323-0.62%
2023/02/17214.35214.4514.4003200.00%
2023/02/16414.38414.3514.3503200.00%
2023/02/15414.58414.4814.4503190.00%
2023/02/13214.40214.4014.4003180.00%
2023/02/10214.55214.4014.4003190.00%
2023/02/09214.70214.6014.5503180.00%
2023/02/08214.75214.6514.6503160.00%
2023/02/06214.75114.8014.7513140.32%
2023/02/0300.00114.8014.80-1313-0.32%
2023/02/01314.90314.8014.8003120.00%
2023/01/17214.50414.5814.55-2300-0.67%
2023/01/16414.48214.5014.5022990.67%
2023/01/13314.30814.5114.50-5299-1.67%
2023/01/12614.28414.2514.2522920.68%
2023/01/11614.28614.3514.3502910.00%
2023/01/10514.43414.2014.2012900.34%
2023/01/09414.65414.4514.4502880.00%
2023/01/061114.551114.5914.5502880.00%
2023/01/05514.73514.6514.6502870.00%
2023/01/04914.82814.7114.7012860.35%
2023/01/03515.5200.0015.1052781.79%
2022/12/30215.65215.5015.4502740.00%
2022/12/29115.6500.0015.5012700.37%
2022/12/2800.00115.4515.45-1254-0.39%
2022/12/27115.9000.0015.5512480.40%
2022/12/22214.90214.9014.9002060.00%
2022/12/1900.00115.9515.60-1199-0.50%
2022/12/16214.85115.0514.9011740.57%
2022/12/15714.98714.7914.8001680.00%
2022/12/13215.15114.9515.0011530.65%
2022/12/07514.401014.5014.50-5124-4.01%
2022/12/02514.2000.0014.2551144.36%
2022/09/1600.00114.8014.85-1387-0.26%
2022/09/15115.0500.0015.0014000.25%
2022/08/1600.00315.2515.10-3804-0.37%
2022/08/05014.0500.0014.0508390.00%
2022/08/0200.00113.7513.70-1927-0.11%
2022/07/26314.3700.0014.2531,0100.30%
2022/07/25114.8000.0014.5011,0420.10%
2022/07/2200.002014.0014.00-201,089-1.83%
2022/07/041013.45214.4013.4581,4540.55%
2022/06/2900.00116.7516.85-11,403-0.07%
2022/06/2400.00416.8016.50-41,391-0.29%
2022/06/221017.3500.0017.30101,3780.73%
2022/06/21617.4400.0017.3061,3590.44%
2022/06/17317.8500.0017.7531,3390.22%
2022/06/16317.8000.0017.3031,3280.23%
2022/06/1500.001817.3917.95-181,313-1.37%
2022/06/141816.34117.8517.60171,2851.32%
2022/06/0800.00118.0517.60-11,207-0.08%
2022/06/07217.13517.4017.45-31,169-0.26%
2022/06/06817.8000.0018.4081,1130.72%
2022/06/0200.00116.5017.05-11,045-0.10%
2022/05/2700.00615.1515.45-6991-0.61%
2022/05/25514.7500.0015.1559700.52%
2022/05/2400.00514.7214.80-5961-0.52%
2022/05/23514.50114.5514.6049530.42%
2022/05/123.115.8200.0014.953.18840.35%
2022/05/0300.00614.8014.50-6728-0.82%
2022/04/2800.00616.2516.50-6660-0.91%
2022/04/2600.001019.1819.20-10583-1.71%
2022/04/22116.4500.0016.8013760.27%
2022/04/1900.00114.8014.60-1269-0.37%
2022/04/18115.1500.0015.7012520.40%
2022/03/29114.1500.0014.1512310.43%
2022/03/2400.00313.7514.00-3306-0.98%
2022/03/23313.4300.0013.5033070.97%
2022/01/10614.3000.0014.2065741.05%
2021/12/29115.4000.0015.1015410.18%
2021/12/20114.9000.0015.2014530.22%
2021/12/0900.00214.8814.40-2391-0.51%
2021/12/0700.00115.4014.45-1354-0.28%
2021/12/06215.7800.0016.0022980.67%
2021/12/03114.5000.0014.6012390.42%
2021/08/1800.00210.3510.40-2202-0.99%
2021/05/2500.00510.8910.65-5373-1.34%
2021/05/20112.0000.0012.1513600.28%
2021/05/19412.5000.0012.7043321.20%
2021/05/1300.00111.9511.95-1205-0.49%
2021/04/2100.00610.4210.55-6132-4.53%
2021/01/12210.8800.0010.8021961.02%
2021/01/07910.8500.0010.8091984.53%
2020/10/26211.9800.0011.9023010.66%
2020/10/2100.00112.9012.90-1300-0.33%
2020/08/28112.6000.0012.5519130.11%
2020/08/0400.00115.1015.05-1913-0.11%
2020/07/24115.6000.0016.0019030.11%
2020/07/23317.0000.0016.7038950.34%
2020/07/14117.8500.0017.1017670.13%
2020/07/13219.7000.0019.0027400.27%
2020/07/10219.5000.0019.5026780.29%
2020/06/2200.00315.5016.35-3457-0.66%
2020/06/1600.00211.5012.10-2297-0.67%
2020/05/2200.00211.2011.15-2275-0.73%
2020/05/0800.00510.7010.10-5254-1.96%
2020/05/0700.00110.6511.00-1237-0.42%
2020/04/2159.7200.009.5052102.38%
2020/03/1629.7500.009.8622440.82%
2020/03/11110.9000.0010.7012300.43%
2020/03/0400.00110.6510.75-1219-0.46%
2020/03/02310.5000.0010.3532171.38%
2020/02/27210.8000.0010.6522170.92%
2020/02/24111.4500.0011.5512120.47%
2020/01/3100.00210.8511.45-2167-1.19%
2020/01/1600.00111.1511.40-1154-0.65%
2020/01/15111.7000.0011.5511510.66%
2020/01/0900.00110.9011.40-1117-0.85%
2020/01/03110.6000.0010.651911.09%
2019/12/1200.0029.399.35-281-2.47%
2019/11/2000.0019.059.05-1118-0.85%
2019/09/2000.0019.349.23-1112-0.89%
2019/07/1500.0028.728.80-258-3.42%
2019/05/2200.0018.998.89-1105-0.94%
2019/05/1618.8600.008.8411130.88%
2019/05/08210.4000.0010.452992.02%
2019/05/06110.7000.0010.651971.02%
2019/04/1900.00110.9010.95-196-1.04%
2019/04/1200.00111.0511.05-1101-0.99%
2019/04/1100.00211.1511.15-2100-1.99%
2019/03/1400.00111.8512.25-1104-0.95%
2019/03/0600.00211.0011.00-2155-1.28%
2018/12/031011.1500.0011.25103203.12%
2018/11/2900.00110.7510.65-1370-0.27%
2018/10/0100.00112.0512.15-1813-0.12%
2018/09/20512.60512.5512.1508600.00%
2018/09/06612.12512.0511.9517650.13%
2018/09/04313.25313.5013.4506420.00%
2018/08/31513.50513.3013.2006370.00%
2018/08/2800.001013.2013.35-10619-1.61%
2018/08/211015.5000.0015.45104832.07%
2018/05/2100.00212.1012.10-2187-1.07%
2018/04/09214.4500.0014.2022290.87%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音