如興 (4414)-元大-台北券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.17
漲跌
▼0.01
漲幅
-0.31%
成交量
696張
產業
上市紡織類股▲1.54%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	3.25	3.26	-3	983	-0.30%
2024/05/16	5	3.22	0	0.00	3.30	5	994	0.50%
2024/05/15	0	0.00	20	3.25	3.25	-20	937	-2.13%
2024/05/09	0	0.00	1	3.66	3.62	-1	834	-0.12%
2024/04/15	6	3.56	0	0.00	3.58	6	845	0.71%
2024/04/11	5	3.59	0	0.00	3.65	5	823	0.61%
2024/03/29	5	3.64	0	0.00	3.66	5	835	0.60%
2024/03/12	5	3.60	0	0.00	3.61	5	934	0.53%
2024/02/23	8	3.90	0	0.00	3.86	8	1,068	0.75%
2024/02/20	0	0.00	1	3.83	3.82	-1	981	-0.10%
2024/01/23	1	3.48	0	0.00	3.46	1	928	0.11%
2023/12/15	2	3.62	0	0.00	3.62	2	869	0.23%
2023/12/11	2	3.76	0	0.00	3.73	2	815	0.25%
2023/12/05	0	0.00	38	3.87	3.89	-38	787	-4.83%
2023/12/04	0	0.00	21	4.00	3.99	-21	772	-2.72%
2023/12/01	0	0.00	31	4.01	4.00	-31	765	-4.05%
2023/11/30	0	0.00	10	4.01	4.01	-10	756	-1.32%
2023/11/09	0	0.00	21	3.62	3.56	-21	810	-2.59%
2023/09/11	0	0.00	100	3.99	4.00	-100	4,968	-2.01%
2023/09/06	0	0.00	100	3.98	3.99	-100	5,106	-1.96%
2023/08/17	1	3.87	0	0.00	3.85	1	7,900	0.01%
2023/08/11	0	0.00	100	3.67	3.62	-100	7,781	-1.29%
2023/07/21	0	0.00	1	4.25	4.24	-1	7,768	-0.01%
2023/07/18	0	0.00	10	4.50	4.31	-10	7,818	-0.13%
2023/07/13	10	4.40	0	0.00	4.40	10	7,752	0.13%
2023/07/06	1	5.23	0	0.00	5.08	1	7,496	0.01%
2023/07/05	20	5.40	0	0.00	5.43	20	7,338	0.27%
2023/06/30	0	0.00	1	4.26	4.26	-1	6,687	-0.01%
2023/06/29	0	0.00	6	4.22	4.26	-6	6,543	-0.09%
2022/08/17	1	2.82	17	2.82	2.92	-16	5,600	-0.29%
2022/08/16	1	3.15	0	0.00	3.13	1	5,175	0.02%
2022/08/15	0	0.00	5	3.03	3.47	-5	5,156	-0.10%
2022/08/12	0	0.00	5	3.29	3.30	-5	5,029	-0.10%
2022/08/11	27	3.78	21	3.59	3.62	6	4,910	0.12%
2022/08/05	2	2.51	5	2.61	2.61	-3	4,660	-0.06%
2022/08/03	2	2.68	70	2.64	2.64	-68	4,404	-1.54%
2022/08/02	1	2.82	0	0.00	2.93	1	4,307	0.02%
2022/08/01	23	2.93	0	0.00	2.95	23	4,293	0.54%
2022/07/29	2	2.91	11	2.90	2.90	-9	3,183	-0.28%
2022/07/20	0	0.00	127	4.53	4.48	-127	2,744	-4.63%	大賣/鉅額交易
2022/07/19	0	0.00	30	4.77	4.75	-30	2,623	-1.14%
2022/07/18	5	4.87	0	0.00	4.83	5	2,631	0.19%
2022/07/15	0	0.00	35	4.87	4.85	-35	2,627	-1.33%
2022/06/22	0	0.00	4	5.17	5.01	-4	3,210	-0.12%
2022/06/21	4	5.12	0	0.00	5.16	4	3,211	0.12%
2022/06/20	0	0.00	5	5.12	4.89	-5	3,208	-0.16%
2022/06/17	5	5.19	3	5.07	5.12	2	3,203	0.06%
2022/06/16	1	5.29	5	5.39	5.12	-4	3,230	-0.12%
2022/06/15	10	5.25	6	5.33	5.38	4	3,260	0.12%
2022/06/14	1	5.03	1	4.99	5.03	0	3,234	0.00%
2022/06/13	1	5.04	1	5.10	5.04	0	3,280	0.00%
2022/06/10	1	5.10	0	0.00	5.09	1	3,340	0.03%
2022/06/08	0	0.00	1	5.01	5.02	-1	3,377	-0.03%
2022/06/07	1	4.97	0	0.00	4.97	1	3,406	0.03%
2022/05/30	2	5.09	0	0.00	5.04	2	3,606	0.06%
2022/05/25	0	0.00	1	4.98	4.98	-1	3,658	-0.03%
2022/05/24	1	5.22	5	5.15	4.96	-4	3,690	-0.11%
2022/05/23	5	5.16	1	5.18	5.15	4	3,664	0.11%
2022/05/19	1	4.45	1	4.46	4.51	0	3,563	0.00%
2022/05/18	1	4.49	0	0.00	4.58	1	3,580	0.03%
2022/05/16	22	4.37	22	4.47	4.35	0	3,670	0.00%
2022/05/05	3	4.92	0	0.00	4.92	3	3,761	0.08%
2022/04/19	0	0.00	10	5.30	5.28	-10	3,660	-0.27%
2022/04/14	1	5.45	0	0.00	5.46	1	3,654	0.03%
2022/04/13	0	0.00	5	5.57	5.63	-5	3,639	-0.14%
2022/04/07	10	5.93	10	5.91	5.89	0	3,583	0.00%
2022/04/01	1	6.08	0	0.00	6.04	1	3,602	0.03%
2022/03/15	5	5.91	0	0.00	5.90	5	3,966	0.13%
2022/03/10	0	0.00	10	6.28	6.19	-10	3,986	-0.25%
2022/03/07	15	6.20	0	0.00	6.15	15	4,290	0.35%
2022/02/25	1	6.58	0	0.00	6.62	1	4,632	0.02%
2022/02/10	0	0.00	1	6.84	6.91	-1	4,436	-0.02%
2022/02/08	2	6.68	0	0.00	6.72	2	4,378	0.05%
2022/01/20	2	6.55	0	0.00	6.55	2	4,162	0.05%
2022/01/12	49	7.07	0	0.00	7.13	49	4,045	1.21%
2022/01/04	5	7.21	0	0.00	7.17	5	3,978	0.13%
2021/12/28	5	7.02	0	0.00	7.01	5	3,741	0.13%
2021/12/27	1	7.18	11	7.14	7.10	-10	3,715	-0.27%
2021/12/16	2	6.85	0	0.00	6.75	2	3,238	0.06%
2021/12/14	2	6.97	0	0.00	6.86	2	3,193	0.06%
2021/12/13	5	7.05	0	0.00	7.08	5	3,061	0.16%
2021/12/10	2	7.05	0	0.00	7.00	2	3,039	0.07%
2021/11/26	3	7.40	0	0.00	7.28	3	2,361	0.13%
2021/11/19	2	7.55	0	0.00	7.52	2	2,537	0.08%
2021/11/16	16	7.74	0	0.00	7.67	16	2,475	0.65%
2021/11/11	2	7.85	0	0.00	7.75	2	2,476	0.08%
2021/10/22	1	8.89	0	0.00	8.80	1	2,439	0.04%
2021/10/21	2	8.73	54	8.74	8.77	-52	2,408	-2.16%
2021/10/20	3	8.44	3	8.40	8.44	0	2,356	0.00%
2021/10/19	0	0.00	50	8.35	8.41	-50	2,379	-2.10%
2021/10/18	0	0.00	50	8.10	8.42	-50	2,347	-2.13%
2021/09/30	5	8.17	0	0.00	8.01	5	2,440	0.20%
2021/09/29	41	7.88	0	0.00	7.95	41	2,403	1.71%
2021/09/27	0	0.00	120	8.03	8.00	-120	2,450	-4.90%	大賣/鉅額交易
2021/09/22	2	7.90	0	0.00	7.92	2	2,556	0.08%
2021/09/15	0	0.00	4	8.00	8.12	-4	2,556	-0.16%
2021/09/14	4	8.09	2	8.20	8.02	2	2,555	0.08%
2021/09/13	2	8.12	0	0.00	8.13	2	2,545	0.08%
2021/09/02	0	0.00	60	7.59	7.75	-60	2,580	-2.33%
2021/09/01	0	0.00	1	7.91	8.00	-1	2,519	-0.04%
2021/08/31	1	7.65	0	0.00	7.99	1	2,467	0.04%
2021/08/30	0	0.00	8	7.24	7.40	-8	2,404	-0.33%
2021/08/20	0	0.00	1	7.90	7.95	-1	2,337	-0.04%
2021/08/13	0	0.00	1	8.44	8.65	-1	2,544	-0.04%
2021/07/30	3	8.94	0	0.00	8.85	3	4,890	0.06%
2021/07/23	0	0.00	50	8.97	8.96	-50	6,886	-0.73%
2021/07/09	0	0.00	3	9.06	9.06	-3	8,675	-0.03%
2021/06/30	1	9.26	0	0.00	9.22	1	9,077	0.01%
2021/06/25	2	9.26	0	0.00	9.17	2	9,277	0.02%
2021/06/22	0	0.00	3	9.16	9.15	-3	9,345	-0.03%
2021/05/25	3	9.82	0	0.00	9.61	3	8,833	0.03%
2021/05/24	2	9.89	2	9.86	9.68	0	8,749	0.00%
2021/05/19	2	9.55	11	9.51	9.23	-9	8,546	-0.11%
2021/05/17	1	8.71	0	0.00	8.69	1	8,449	0.01%
2021/05/14	1	9.95	0	0.00	9.65	1	8,330	0.01%
2021/05/12	18	11.79	0	0.00	10.60	18	7,991	0.23%
2021/05/11	40	11.61	37	11.16	11.70	3	7,296	0.04%
2021/05/10	0	0.00	20	10.50	10.65	-20	6,317	-0.32%
2021/05/07	1	10.35	0	0.00	10.35	1	6,262	0.02%
2021/05/06	4	10.75	4	10.95	10.45	0	6,215	0.00%
2021/05/05	4	10.65	0	0.00	10.70	4	6,145	0.07%
2021/05/04	24	11.51	53	10.87	10.50	-29	6,078	-0.48%
2021/05/03	71	11.53	33	11.41	11.30	38	5,687	0.67%
2021/04/29	21	11.34	10	11.45	11.10	11	4,320	0.25%
2021/04/22	10	11.65	0	0.00	11.05	10	4,138	0.24%
2021/04/21	29	11.54	4	11.68	11.60	25	3,929	0.64%
2021/04/20	0	0.00	4	11.40	11.35	-4	3,153	-0.13%
2021/04/15	0	0.00	5	10.40	10.70	-5	2,397	-0.21%
2021/04/13	0	0.00	3	10.83	10.50	-3	2,423	-0.12%
2021/04/12	5	10.50	8	10.25	10.55	-3	2,284	-0.13%
2021/03/31	0	0.00	4	10.39	10.45	-4	2,032	-0.20%
2021/03/29	0	0.00	1	10.35	10.15	-1	1,865	-0.05%
2021/03/26	0	0.00	2	10.15	10.15	-2	1,889	-0.11%
2021/03/22	0	0.00	1	9.88	9.85	-1	1,884	-0.05%
2021/03/12	0	0.00	2	10.10	10.00	-2	1,971	-0.10%
2021/02/22	2	10.20	1	10.30	10.15	1	2,342	0.04%
2021/02/17	0	0.00	1	10.00	9.93	-1	2,360	-0.04%
2021/01/13	0	0.00	60	10.12	10.05	-60	2,335	-2.57%
2021/01/05	55	11.00	0	0.00	11.00	55	2,332	2.36%
2020/12/15	0	0.00	16	10.95	10.95	-16	2,764	-0.58%
2020/11/30	0	0.00	5	11.55	11.85	-5	3,500	-0.14%
2020/11/25	0	0.00	1	11.10	11.10	-1	3,458	-0.03%
2020/11/24	10	11.00	5	11.10	11.05	5	3,458	0.14%
2020/11/23	4	11.20	0	0.00	11.20	4	3,437	0.12%
2020/11/06	0	0.00	2	11.35	11.30	-2	5,359	-0.04%
2020/10/28	2	11.60	2	11.75	11.60	0	8,322	0.00%
2020/10/16	3	11.70	0	0.00	11.65	3	9,954	0.03%
2020/10/15	2	11.70	0	0.00	11.80	2	9,977	0.02%
2020/10/08	41	12.22	0	0.00	12.00	41	11,159	0.37%
2020/10/07	5	12.35	0	0.00	12.40	5	11,609	0.04%
2020/10/05	0	0.00	10	12.45	12.50	-10	12,301	-0.08%
2020/09/29	0	0.00	5	12.30	12.15	-5	12,668	-0.04%
2020/09/24	7	11.66	0	0.00	11.70	7	12,884	0.05%
2020/09/23	8	12.70	2	12.35	12.30	6	12,824	0.05%
2020/09/22	0	0.00	10	13.30	13.10	-10	12,800	-0.08%
2020/09/18	0	0.00	1	13.15	13.15	-1	13,068	-0.01%
2020/09/17	2	12.75	0	0.00	12.70	2	13,173	0.02%
2020/09/11	22	12.70	0	0.00	12.35	22	15,884	0.14%
2020/09/10	6	13.68	0	0.00	13.40	6	16,839	0.04%
2020/09/09	0	0.00	5	13.70	13.65	-5	17,264	-0.03%
2020/09/04	2	13.25	1	13.30	13.25	1	18,148	0.01%
2020/09/03	9	13.28	10	13.18	13.10	-1	18,100	-0.01%
2020/09/01	2	12.30	0	0.00	12.55	2	18,228	0.01%
2020/08/27	2	12.30	0	0.00	12.40	2	18,191	0.01%
2020/08/26	0	0.00	11	12.58	12.45	-11	18,162	-0.06%
2020/08/24	0	0.00	3	12.30	12.10	-3	18,002	-0.02%
2020/08/21	5	11.60	0	0.00	11.90	5	17,898	0.03%
2020/08/20	5	11.40	10	11.35	11.90	-5	17,746	-0.03%
2020/08/19	4	12.11	12	11.89	12.10	-8	17,550	-0.05%
2020/08/18	0	0.00	60	12.50	12.45	-60	17,379	-0.35%
2020/08/17	30	12.43	0	0.00	12.25	30	17,254	0.17%
2020/08/14	0	0.00	10	12.62	12.70	-10	17,095	-0.06%
2020/08/13	10	12.31	2	13.00	12.30	8	16,938	0.05%
2020/08/12	39	12.56	14	12.88	13.00	25	16,673	0.15%
2020/08/11	4	13.55	0	0.00	13.55	4	16,092	0.02%
2020/08/10	13	15.21	4	15.36	15.05	9	15,976	0.06%
2020/08/07	3	16.15	0	0.00	15.75	3	15,564	0.02%
2020/08/06	29	16.43	24	16.00	15.95	5	15,191	0.03%
2020/08/04	37	15.56	40	15.86	15.40	-3	14,250	-0.02%
2020/08/03	19	15.00	28	15.38	15.75	-9	13,748	-0.07%
2020/07/31	16	14.63	1	14.55	14.35	15	13,101	0.11%
2020/07/30	6	14.60	1	14.80	14.55	5	12,812	0.04%
2020/07/29	1	14.15	1	14.20	14.25	0	12,624	0.00%
2020/07/28	0	0.00	11	14.14	13.85	-11	12,574	-0.09%
2020/07/27	3	14.40	3	14.37	14.10	0	12,514	0.00%
2020/07/24	12	13.93	0	0.00	14.05	12	12,240	0.10%
2020/07/23	1	13.40	0	0.00	13.40	1	11,850	0.01%
2020/07/21	10	14.00	3	13.98	13.85	7	11,600	0.06%
2020/07/20	1	13.95	0	0.00	13.80	1	11,489	0.01%
2020/07/17	0	0.00	6	13.83	13.60	-6	11,305	-0.05%
2020/07/16	1	14.00	20	13.95	14.00	-19	10,973	-0.17%
2020/07/15	50	13.39	20	13.90	13.80	30	10,716	0.28%
2020/07/14	35	15.08	10	14.10	14.25	25	10,247	0.24%
2020/07/13	6	14.97	36	15.00	15.05	-30	9,772	-0.31%
2020/07/10	19	13.56	9	13.05	13.70	10	9,325	0.11%
2020/07/08	21	14.05	9	14.57	13.65	12	8,877	0.14%
2020/07/07	10	13.90	0	0.00	13.80	10	8,634	0.12%
2020/07/06	27	14.35	5	14.50	14.10	22	8,535	0.26%
2020/07/03	0	0.00	4	14.05	14.10	-4	8,475	-0.05%
2020/07/01	18	13.10	0	0.00	13.25	18	8,277	0.22%
2020/06/30	9	13.00	80	12.50	13.40	-71	8,128	-0.87%
2020/06/29	85	12.18	78	12.59	12.20	7	7,970	0.09%
2020/06/24	77	12.82	0	0.00	12.75	77	7,825	0.98%
2020/06/23	13	13.22	0	0.00	13.05	13	7,669	0.17%
2020/06/22	16	14.36	1	14.30	13.85	15	7,370	0.20%
2020/06/19	78	15.36	87	15.30	15.00	-9	7,074	-0.13%
2020/06/18	146	14.26	29	14.66	14.75	117	5,911	1.98%	大買/鉅額交易
2020/06/17	30	14.26	169	14.55	14.70	-139	4,818	-2.88%	大賣/鉅額交易
2020/06/16	1	13.25	5	13.40	13.40	-4	3,639	-0.11%
2020/06/15	50	12.20	8	12.20	12.20	42	3,178	1.32%
2020/06/12	2	10.95	1	10.95	11.10	1	2,328	0.04%
2020/06/08	8	10.98	16	11.20	11.00	-8	2,209	-0.36%
2020/04/29	0	0.00	2	9.13	9.08	-2	1,959	-0.10%
2020/04/27	1	8.80	0	0.00	8.79	1	1,922	0.05%
2020/04/16	1	8.78	1	8.70	8.78	0	1,925	0.00%
2020/04/13	5	8.56	5	8.63	8.65	0	1,903	0.00%
2020/04/10	1	8.47	10	8.47	8.47	-9	1,906	-0.47%
2020/03/27	0	0.00	5	8.59	8.80	-5	1,777	-0.28%
2020/03/13	0	0.00	2	8.66	9.25	-2	1,532	-0.13%
2020/02/24	5	10.40	0	0.00	10.40	5	1,407	0.36%
2020/02/18	6	11.30	0	0.00	11.15	6	1,372	0.44%
2020/02/14	0	0.00	5.5	9.99	10.00	-5.5	1,257	-0.44%
2020/01/13	0	0.00	20	11.85	11.70	-20	1,451	-1.38%
2020/01/08	20	11.89	0	0.00	11.90	20	1,472	1.36%
2019/12/23	0	0.00	2	11.85	11.85	-2	1,525	-0.13%
2019/10/23	0	0.00	1	11.30	11.30	-1	3,208	-0.03%
2019/09/19	5	12.30	0	0.00	12.20	5	3,009	0.17%
2019/09/17	5	12.40	0	0.00	12.35	5	3,011	0.17%
2019/09/16	5	12.35	5	12.55	12.50	0	2,941	0.00%
2019/09/12	0	0.00	20	12.55	12.55	-20	2,810	-0.71%
2019/08/14	0	0.00	10	10.90	10.95	-10	4,826	-0.21%
2019/08/13	10	10.75	0	0.00	10.70	10	4,780	0.21%
2019/08/08	1	11.55	0	0.00	11.50	1	4,524	0.02%
2019/07/30	20	12.23	0	0.00	11.95	20	4,434	0.45%
2019/07/26	0	0.00	10	14.60	14.70	-10	3,811	-0.26%
2019/07/22	5	14.30	0	0.00	14.40	5	4,022	0.12%
2019/07/10	10	14.40	0	0.00	14.40	10	4,524	0.22%
2019/07/04	0	0.00	10	14.30	14.35	-10	4,625	-0.22%
2019/07/01	10	14.05	0	0.00	14.00	10	4,628	0.22%
2019/06/28	6	14.06	6	14.00	14.00	0	4,630	0.00%
2019/06/20	4	14.25	4	14.10	14.10	0	4,794	0.00%
2019/06/19	2	14.00	0	0.00	14.20	2	4,791	0.04%
2019/06/14	6	14.25	6	13.90	13.90	0	4,800	0.00%
2019/06/05	2	14.13	2	14.15	14.25	0	5,189	0.00%
2019/06/03	0	0.00	12	14.04	14.00	-12	5,160	-0.23%
2019/05/31	7	14.96	6	14.55	14.55	1	5,063	0.02%
2019/05/30	11	15.60	12	14.73	14.70	-1	4,955	-0.02%
2019/05/29	29	15.59	19	15.58	15.60	10	4,823	0.21%
2019/05/28	15	15.60	76	15.48	15.50	-61	4,502	-1.35%
2019/05/27	5	14.91	2	14.73	15.60	3	3,803	0.08%
2019/05/24	5	14.00	5	14.10	14.25	0	3,406	0.00%
2019/05/08	1	14.50	0	0.00	14.45	1	3,358	0.03%
2019/05/07	0	0.00	8.6	14.30	14.35	-8.6	3,283	-0.26%
2019/04/26	10	14.00	12	13.75	13.70	-2	3,187	-0.06%
2019/04/18	0	0.00	4	14.08	13.85	-4	2,646	-0.15%
2019/04/02	0	0.00	6	14.40	14.15	-6	2,460	-0.24%
2019/03/27	15	14.67	0	0.00	14.55	15	2,801	0.54%
2019/03/25	2	14.30	0	0.00	14.30	2	2,804	0.07%
2019/03/20	2	15.00	0	0.00	14.85	2	2,760	0.07%
2019/03/15	1	14.70	0	0.00	15.00	1	2,600	0.04%
2019/03/13	0	0.00	3	15.10	14.95	-3	2,310	-0.13%
2019/03/12	3	14.95	0	0.00	15.00	3	2,287	0.13%
2019/02/13	1	15.60	1	15.50	15.50	0	2,685	0.00%
2019/01/23	2	13.90	0	0.00	13.80	2	2,403	0.08%
2018/12/18	0	0.00	1	13.00	13.00	-1	3,083	-0.03%
2018/12/12	1	13.30	0	0.00	13.20	1	2,966	0.03%
2018/10/29	7	12.85	0	0.00	13.20	7	2,592	0.27%
2018/10/26	0	0.00	1	13.30	12.85	-1	2,575	-0.04%
2018/10/24	0	0.00	1	14.00	13.95	-1	2,531	-0.04%
2018/10/23	0	0.00	1	13.75	13.80	-1	2,499	-0.04%
2018/10/19	1	14.60	1	14.80	14.25	0	2,476	0.00%
2018/10/18	0	0.00	1	13.95	14.05	-1	2,305	-0.04%
2018/10/16	4	12.96	3	12.25	12.80	1	2,120	0.05%
2018/10/15	2	13.70	0	0.00	13.30	2	2,084	0.10%
2018/10/11	2	13.90	4	13.50	13.45	-2	2,105	-0.09%
2018/10/08	2	13.25	2	13.50	13.90	0	1,969	0.00%
2018/10/03	6	13.15	6	13.18	13.10	0	1,852	0.00%
2018/10/01	0	0.00	3	12.18	12.55	-3	1,800	-0.17%
2018/09/28	2	12.10	0	0.00	12.05	2	1,801	0.11%
2018/09/27	2	13.00	2	12.75	12.00	0	1,824	0.00%
2018/09/25	2	13.55	2	13.40	13.40	0	1,803	0.00%
2018/09/18	0	0.00	4	13.95	13.85	-4	1,897	-0.21%
2018/09/17	2	13.90	0	0.00	14.00	2	1,915	0.10%
2018/09/14	2	13.95	0	0.00	14.00	2	1,932	0.10%
2018/09/06	3	14.10	3	14.05	14.05	0	2,300	0.00%
2018/08/30	0	0.00	4	14.25	14.20	-4	2,390	-0.17%
2018/08/28	4	14.10	0	0.00	14.20	4	2,466	0.16%
2018/08/23	5	14.05	7	14.04	14.05	-2	2,706	-0.07%
2018/08/22	0	0.00	1	14.05	13.95	-1	2,728	-0.04%
2018/08/21	10	14.05	4	14.01	14.05	6	2,719	0.22%
2018/08/17	5	14.00	0	0.00	14.05	5	2,522	0.20%
2018/08/15	5	14.30	0	0.00	14.05	5	2,521	0.20%
2018/08/13	2	13.88	0	0.00	14.00	2	2,407	0.08%
2018/07/05	4	15.35	0	0.00	15.35	4	3,331	0.12%
2018/07/04	0	0.00	5	15.30	15.30	-5	3,299	-0.15%
2018/06/21	0	0.00	8	14.40	14.95	-8	3,302	-0.24%
2018/06/12	2	15.30	0	0.00	15.30	2	3,287	0.06%
2018/06/05	0	0.00	10	15.75	15.90	-10	3,269	-0.31%
2018/06/04	7	15.36	0	0.00	15.65	7	3,208	0.22%
2018/05/28	5	15.30	1	15.25	15.25	4	3,065	0.13%
2018/05/22	2	15.50	0	0.00	15.45	2	3,358	0.06%
2018/05/21	5	15.75	5	15.70	15.80	0	3,375	0.00%
2018/05/18	0	0.00	2	15.95	15.90	-2	3,403	-0.06%
2018/05/14	10	16.45	2	16.40	16.40	8	3,570	0.22%
2018/05/09	5	15.60	0	0.00	15.55	5	3,497	0.14%
2018/05/08	3	15.80	0	0.00	15.85	3	3,525	0.09%
2018/05/03	13	16.07	8	15.90	15.60	5	3,640	0.14%
2018/05/02	20	16.11	21	16.09	16.10	-1	3,718	-0.03%
2018/04/30	0	0.00	2	15.10	15.10	-2	3,601	-0.06%
2018/04/20	0	0.00	1	15.10	15.15	-1	4,926	-0.02%
2018/04/19	1	14.85	0	0.00	14.90	1	4,954	0.02%
2018/04/13	8	15.15	10	15.29	15.20	-2	5,071	-0.04%
2018/04/12	0	0.00	60	15.35	15.20	-60	5,081	-1.18%
2018/04/09	0	0.00	50	15.10	15.25	-50	5,115	-0.98%
2018/04/03	5	14.95	0	0.00	14.95	5	5,093	0.10%
2018/04/02	22	15.03	4	14.95	15.00	18	5,159	0.35%
2018/03/30	41	14.98	0	0.00	15.00	41	5,180	0.79%
2018/03/29	0	0.00	3	14.48	14.45	-3	5,145	-0.06%
2018/03/26	2	15.45	0	0.00	15.15	2	5,013	0.04%
2018/03/23	4	15.35	6	15.67	15.40	-2	5,007	-0.04%
2018/03/22	13	16.14	14	16.44	16.15	-1	4,923	-0.02%
2018/03/21	0	0.00	2	17.28	17.30	-2	4,750	-0.04%
2018/03/19	0	0.00	9	17.22	17.10	-9	4,781	-0.19%
2018/03/14	0	0.00	30	17.55	17.55	-30	4,846	-0.62%
2018/03/09	0	0.00	5	17.35	17.50	-5	4,876	-0.10%
2018/03/08	0	0.00	2	17.35	17.60	-2	4,893	-0.04%
2018/03/06	2	17.30	0	0.00	17.10	2	5,141	0.04%
2018/03/05	10	17.35	0	0.00	17.00	10	5,149	0.19%
2018/03/02	22	17.23	23	17.28	17.15	-1	5,128	-0.02%
2018/03/01	5	17.82	0	0.00	17.80	5	5,079	0.10%
2018/02/27	55	18.50	41	18.49	18.15	14	5,066	0.28%
2018/02/23	7	18.10	9	18.20	18.20	-2	5,027	-0.04%
2018/02/22	0	0.00	5	17.85	17.90	-5	5,047	-0.10%
2018/02/21	35	17.61	0	0.00	17.60	35	5,037	0.69%
2018/02/09	3	16.15	3	16.18	16.70	0	4,937	0.00%
2018/02/08	5	17.00	0	0.00	16.90	5	4,909	0.10%
2018/02/05	0	0.00	30	18.23	18.15	-30	4,786	-0.63%
2018/02/01	0	0.00	25	19.00	18.50	-25	4,814	-0.52%
2018/01/31	1	18.45	0	0.00	18.60	1	4,760	0.02%
2018/01/30	3	18.55	0	0.00	18.35	3	4,830	0.06%
2018/01/29	1	18.50	102	18.49	18.45	-101	4,853	-2.08%	大賣/鉅額交易
2018/01/26	10	18.88	12	18.71	18.50	-2	4,938	-0.04%
2018/01/25	0	0.00	7	18.96	18.95	-7	5,075	-0.14%
2018/01/24	4	18.66	3	18.72	19.00	1	5,029	0.02%
2018/01/23	10	18.75	14	18.49	18.45	-4	4,905	-0.08%
2018/01/22	49	19.10	15	19.14	18.90	34	4,807	0.71%
2018/01/19	21	18.07	8	18.14	18.75	13	4,514	0.29%
2018/01/18	99	17.45	3	17.68	17.55	96	4,056	2.37%
2018/01/12	0	0.00	1	17.10	17.15	-1	3,504	-0.03%
2018/01/11	20	17.45	20	17.15	17.15	0	3,472	0.00%
2018/01/08	0	0.00	15	17.45	17.45	-15	3,466	-0.43%
2018/01/05	0	0.00	35	17.55	17.55	-35	3,452	-1.01%
2018/01/04	60	18.05	0	0.00	17.75	60	3,471	1.73%