崇友 (4506)-元大-台北券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	118.00	118.50	-1	192	-0.52%
2024/05/06	1	112.50	0	0.00	114.00	1	185	0.54%
2024/02/21	0	0.00	0.3	84.50	84.60	-0.3	69	-0.42%
2024/02/20	0	0.00	0.7	84.30	84.40	-0.7	70	-0.93%
2024/01/22	0	0.00	2	81.80	81.90	-2	79	-2.53%
2024/01/08	0.1	82.20	0	0.00	81.50	0.1	75	0.16%
2023/12/26	0	0.00	1	79.80	79.70	-1	66	-1.50%
2023/12/06	0.1	79.50	0	0.00	79.50	0.1	63	0.20%
2023/12/04	3	78.80	0	0.00	78.70	3	63	4.71%
2023/11/30	7	78.94	0	0.00	78.80	7	62	11.18%
2023/11/24	1	79.20	0	0.00	79.20	1	61	1.63%
2023/11/07	0.1	79.90	0	0.00	79.40	0.1	63	0.20%
2023/10/24	0	0.00	1	79.60	79.40	-1	77	-1.29%
2023/10/06	0.1	79.80	0	0.00	79.50	0.1	98	0.13%
2023/10/02	1	79.30	0	0.00	79.30	1	108	0.92%
2023/09/06	0.1	80.60	0	0.00	80.00	0.1	125	0.10%
2023/08/23	1	79.10	0	0.00	79.00	1	123	0.81%
2023/08/01	0.2	80.60	0	0.00	80.00	0.2	109	0.23%
2023/07/21	1	81.80	0	0.00	82.30	1	98	1.02%
2023/07/14	0	0.00	1	83.90	84.10	-1	87	-1.14%
2023/07/13	1	82.90	0	0.00	83.00	1	88	1.13%
2023/07/06	0.1	82.40	0	0.00	82.40	0.1	84	0.15%
2023/06/28	1	80.50	0	0.00	80.30	1	86	1.16%
2023/06/14	0	0.00	1	79.30	79.50	-1	81	-1.22%
2023/06/05	0.1	77.80	0	0.00	77.40	0.1	82	0.16%
2023/05/08	0.1	75.40	0	0.00	75.10	0.1	78	0.17%
2023/04/26	1	73.20	0	0.00	73.70	1	80	1.24%
2023/04/06	0.1	74.50	0	0.00	73.80	0.1	65	0.21%
2023/03/24	40	75.20	0	0.00	75.50	40	56	70.38%
2023/03/06	0.1	75.50	0	0.00	75.40	0.1	51	0.13%
2023/02/20	1	72.50	0	0.00	72.30	1	54	1.83%
2023/02/06	0.1	70.30	0	0.00	69.90	0.1	55	0.13%
2023/01/05	0.1	70.20	0	0.00	70.00	0.1	64	0.11%
2022/12/06	0.1	69.30	0	0.00	69.10	0.1	76	0.10%
2022/11/29	0	0.00	7	68.37	68.50	-7	71	-9.80%
2022/11/09	1	69.00	0	0.00	68.60	1	61	1.63%
2022/11/07	0.1	67.50	0	0.00	67.20	0.1	64	0.12%
2022/10/31	1	64.00	0	0.00	64.50	1	63	1.58%
2022/10/28	6	65.03	0	0.00	64.70	6	62	9.58%
2022/10/25	1	66.00	0	0.00	66.10	1	56	1.76%
2022/10/24	1	69.00	0	0.00	68.20	1	54	1.82%
2022/10/21	2	68.45	1	68.10	68.50	1	54	1.85%
2022/10/20	1	70.60	0	0.00	69.90	1	51	1.94%
2022/10/11	1	73.50	0	0.00	73.50	1	49	2.02%
2022/10/07	1	74.00	0	0.00	73.90	1	49	2.02%
2022/10/06	0.1	74.50	0	0.00	74.00	0.1	48	0.14%
2022/09/29	2	73.50	0	0.00	73.20	2	46	4.30%
2022/09/19	0	0.00	1	78.50	81.40	-1	37	-2.65%
2022/09/16	1	77.30	0	0.00	77.30	1	34	2.87%
2022/09/07	0.1	75.50	0	0.00	74.30	0.1	36	0.18%
2022/08/31	1	75.50	0	0.00	75.30	1	38	2.57%
2022/08/30	0	74.80	0	0.00	74.70	0	39	0.10%
2022/08/29	0	0.00	1	74.30	74.20	-1	39	-2.54%
2022/08/26	0	0.00	1	74.30	74.30	-1	40	-2.50%
2022/08/09	0.1	73.70	0	0.00	73.30	0.1	35	0.19%
2022/07/18	0	0.00	5	71.12	71.50	-5	38	-13.10%
2022/07/06	0.1	70.70	0	0.00	70.20	0.1	40	0.18%
2022/06/07	0.1	71.80	0	0.00	71.20	0.1	60	0.23%
2022/06/01	0.3	71.80	0	0.00	70.00	0.3	62	0.48%
2022/05/16	0.1	68.10	0	0.00	67.60	0.1	70	0.12%
2022/05/09	0.2	68.35	0	0.00	68.30	0.2	74	0.24%
2022/05/06	3	68.00	0	0.00	68.60	3	75	3.99%
2022/04/25	1	68.10	0	0.00	68.20	1	76	1.31%
2022/04/07	0.1	71.00	0	0.00	69.60	0.1	74	0.19%
2022/03/16	0	68.00	0	0.00	67.80	0	55	0.05%
2022/03/08	0.1	67.06	0	0.00	66.30	0.1	53	0.24%
2022/02/23	1	66.80	1	66.70	67.00	0	50	0.00%
2022/02/11	0.1	66.30	0	0.00	65.90	0.1	52	0.14%
2022/01/18	1	65.70	0	0.00	65.60	1	58	1.71%
2022/01/07	0.1	66.10	0	0.00	65.50	0.1	63	0.12%
2022/01/05	0.2	65.90	0	0.00	65.50	0.2	65	0.31%
2021/12/27	0	0.00	1	65.20	65.60	-1	73	-1.36%
2021/12/07	0.1	65.20	0	0.00	64.80	0.1	97	0.08%
2021/11/29	0	0.00	1	64.20	64.60	-1	132	-0.76%
2021/11/25	0	0.00	0.3	65.10	65.20	-0.3	149	-0.20%
2021/11/16	0	0.00	1	65.40	65.40	-1	169	-0.59%
2021/11/12	0.1	66.20	0	0.00	65.40	0.1	172	0.04%
2021/11/08	0.1	66.10	0	0.00	65.90	0.1	187	0.05%
2021/11/03	0	0.00	1	65.10	65.40	-1	197	-0.51%
2021/10/15	2	64.70	0	0.00	64.70	2	187	1.07%
2021/10/07	0.1	65.10	0	0.00	66.00	0.1	183	0.04%
2021/10/05	0.1	65.30	0	0.00	64.80	0.1	182	0.05%
2021/09/30	0.3	70.00	0	0.00	68.60	0.3	174	0.17%
2021/09/14	3	67.33	1	67.30	67.70	2	179	1.11%
2021/09/13	0	0.00	3	67.50	67.00	-3	178	-1.68%
2021/09/10	3	67.10	0	0.00	67.00	3	177	1.69%
2021/09/03	0.1	69.00	3	69.40	68.20	-2.9	178	-1.63%
2021/09/02	0	0.00	1	71.00	70.90	-1	166	-0.60%
2021/09/01	3	65.27	1	64.00	67.00	2	154	1.30%
2021/08/30	0	0.00	0	62.70	62.80	0	137	-0.03%
2021/08/24	3	63.30	0	0.00	63.60	3	126	2.37%
2021/07/06	0	0.00	1	59.40	59.40	-1	112	-0.89%
2021/07/02	1	59.60	0	0.00	59.50	1	101	0.99%
2021/06/29	1	58.70	0	0.00	58.70	1	88	1.13%
2021/06/21	1	58.80	0	0.00	58.90	1	90	1.11%
2021/06/15	2	59.00	0	0.00	59.00	2	78	2.56%
2021/05/24	0	0.00	0.1	58.00	57.20	-0.1	72	-0.07%
2021/05/03	0	0.00	2	59.05	59.20	-2	65	-3.07%
2021/04/28	0	0.00	1	59.50	59.60	-1	63	-1.57%
2021/04/26	0	0.00	1	59.20	59.30	-1	61	-1.64%
2021/04/19	2	58.40	0	0.00	58.40	2	58	3.40%
2021/04/14	2	58.55	0	0.00	58.40	2	49	4.08%
2021/02/25	1	56.70	0	0.00	56.80	1	42	2.33%
2021/02/19	1	56.50	0	0.00	56.50	1	42	2.36%
2020/12/10	0	0.00	1	56.40	56.50	-1	37	-2.65%
2020/11/24	2	57.30	0	0.00	57.10	2	35	5.71%
2020/09/02	0	0.00	1	55.90	55.90	-1	46	-2.15%
2020/08/24	1	56.00	0	0.00	56.20	1	44	2.23%
2020/07/21	0	0.00	1	56.50	56.80	-1	32	-3.10%
2020/07/13	0	0.00	0.6	59.90	59.90	-0.6	30	-1.98%
2020/04/23	1	56.00	0	0.00	56.10	1	113	0.88%
2020/03/20	0	0.00	2	52.00	52.00	-2	90	-2.21%
2020/03/11	0.4	58.40	0	0.00	58.80	0.4	74	0.54%
2020/02/27	0.2	59.80	0	0.00	60.00	0.2	57	0.35%
2019/09/26	0	0.00	0.2	58.20	58.60	-0.2	34	-0.58%
2019/09/20	0.5	57.60	0	0.00	57.70	0.5	34	1.39%
2019/09/06	0.2	57.70	0	0.00	57.80	0.2	38	0.51%
2019/08/16	0	0.00	2	58.90	58.90	-2	37	-5.37%
2019/08/07	1	58.00	0	0.00	58.00	1	34	2.91%
2019/08/01	0.2	58.00	0	0.00	58.00	0.2	34	0.44%
2019/07/25	1	58.60	0	0.00	58.60	1	36	2.71%
2019/07/18	0.2	57.60	0	0.00	57.60	0.2	35	0.49%
2019/06/13	1	58.00	0	0.00	58.10	1	34	2.86%
2019/05/17	1	58.20	0	0.00	58.20	1	36	2.77%
2018/02/27	0	0.00	2	60.50	60.70	-2	75	-2.64%