全球傳動 (4540)-元大-台北券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
35.00
漲跌
▲0.40
漲幅
+1.16%
成交量
177張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	33.25	33.25	-0.1	437	-0.01%
2024/04/09	0	0.00	1	35.50	35.65	-1	406	-0.25%
2024/04/03	1	35.15	0	0.00	35.15	1	396	0.25%
2024/03/26	2	39.30	1	38.75	38.00	1	300	0.33%
2024/03/25	1	37.30	0	0.00	37.80	1	214	0.47%
2024/03/04	2	35.10	0	0.00	34.75	2	136	1.47%
2023/11/20	1	32.20	1	31.90	31.90	0	99	0.00%
2023/06/12	0	0.00	0.2	39.80	40.15	-0.2	126	-0.13%
2023/04/11	1	42.90	0	0.00	42.80	1	148	0.68%
2023/02/14	1	40.25	1	40.05	40.05	0	88	0.00%
2023/02/08	0	0.00	2	40.00	40.20	-2	86	-2.30%
2023/01/31	2	38.70	1	38.90	38.95	1	79	1.27%
2023/01/30	1	38.55	0	0.00	38.95	1	76	1.31%
2022/06/09	0	0.00	1	47.70	47.55	-1	119	-0.84%
2022/04/25	0	0.00	1	43.25	44.25	-1	74	-1.34%
2022/04/08	1	44.50	0	0.00	44.00	1	85	1.17%
2021/12/29	2	49.25	2	49.95	50.00	0	92	0.00%
2021/10/08	0	0.00	1	48.45	48.20	-1	186	-0.54%
2021/10/06	1	45.45	0	0.00	45.50	1	194	0.51%
2021/08/20	0	0.00	2	48.73	48.60	-2	292	-0.68%
2021/08/05	0	0.00	2	53.85	53.50	-2	313	-0.64%
2021/07/30	0	0.00	2	54.90	54.00	-2	348	-0.57%
2021/07/29	0	0.00	1	55.10	55.00	-1	348	-0.29%
2021/07/28	0	0.00	1	52.90	55.10	-1	348	-0.29%
2021/07/26	2	57.65	0	0.00	57.40	2	367	0.54%
2021/07/23	0	0.00	1	57.00	57.70	-1	373	-0.27%
2021/07/16	1	56.30	0	0.00	55.80	1	411	0.24%
2021/06/17	1	52.00	0	0.00	52.10	1	846	0.12%
2021/05/24	0	0.00	2	48.80	50.00	-2	981	-0.20%
2021/05/13	2	47.70	0	0.00	48.30	2	1,051	0.19%
2021/05/11	0	0.00	1	52.70	51.10	-1	1,061	-0.09%
2021/05/04	1	56.00	0	0.00	56.10	1	1,488	0.07%
2021/04/22	0	0.00	4	62.85	61.00	-4	1,550	-0.26%
2021/04/21	1	64.80	0	0.00	64.00	1	1,546	0.06%
2021/04/19	5	66.48	0	0.00	66.30	5	1,528	0.33%
2021/04/15	2	71.70	3	70.77	68.60	-1	1,535	-0.07%
2021/04/14	6	64.75	3	68.00	68.00	3	1,432	0.21%
2021/04/13	0	0.00	7	64.84	62.50	-7	1,365	-0.51%
2021/04/12	0	0.00	2	64.50	64.00	-2	1,337	-0.15%
2021/04/09	0	0.00	1	61.80	62.20	-1	1,313	-0.08%
2021/04/08	1	61.60	0	0.00	61.50	1	1,302	0.08%
2021/04/01	1	60.60	5	61.48	60.20	-4	1,295	-0.31%
2021/03/25	0	0.00	1	58.50	58.20	-1	1,505	-0.07%
2021/03/04	3	60.40	3	61.30	60.40	0	1,679	0.00%
2021/03/03	0	0.00	1	61.20	60.90	-1	1,670	-0.06%
2021/03/02	1	60.50	0	0.00	58.60	1	1,662	0.06%
2021/02/26	3	60.00	0	0.00	59.80	3	1,661	0.18%
2021/02/24	0	0.00	0.1	64.30	59.90	-0.1	1,662	-0.01%
2021/02/23	0	0.00	1	63.80	61.40	-1	1,651	-0.06%
2021/02/22	0	0.00	3	62.00	61.80	-3	1,622	-0.18%
2021/02/18	6	57.68	6	58.58	57.50	0	1,590	0.00%
2021/02/17	1	56.30	0	0.00	56.30	1	1,579	0.06%
2021/02/05	1	55.50	1	55.40	55.40	0	1,570	0.00%
2021/02/04	5	54.94	0	0.00	54.70	5	1,563	0.32%
2021/02/03	1	56.10	1	55.10	55.10	0	1,560	0.00%
2021/01/29	2	63.90	3	64.17	59.20	-1	1,501	-0.07%
2021/01/26	4	61.50	6	63.97	64.20	-2	1,252	-0.16%
2021/01/21	0	0.00	1	57.10	58.60	-1	1,020	-0.10%
2021/01/13	3	57.00	0	0.00	57.60	3	901	0.33%
2021/01/11	5	58.90	0	0.00	58.60	5	880	0.57%
2020/12/24	1	60.30	2	59.30	57.60	-1	655	-0.15%
2020/12/23	2	56.00	3.5	58.40	58.40	-1.5	524	-0.28%
2020/12/18	0	0.00	7	56.04	55.40	-7	439	-1.59%
2020/12/02	0.5	54.80	0	0.00	54.30	0.5	210	0.22%
2020/09/01	0	0.00	1	48.40	48.25	-1	406	-0.25%
2020/08/20	1	47.75	0	0.00	46.75	1	590	0.17%
2020/08/18	0	0.00	3	51.30	50.50	-3	666	-0.45%
2020/08/11	0	0.00	1	53.10	49.90	-1	678	-0.15%
2020/08/10	1	52.70	0	0.00	52.70	1	664	0.15%
2020/07/23	1	51.40	0	0.00	51.30	1	729	0.14%
2020/07/09	5	55.50	0	0.00	55.20	5	885	0.56%
2020/07/08	2	54.55	0	0.00	54.90	2	877	0.23%
2020/06/24	1	54.60	0	0.00	54.00	1	925	0.11%
2020/06/22	2	55.60	0	0.00	54.50	2	935	0.21%
2020/06/17	1	57.60	0	0.00	57.30	1	924	0.11%
2020/06/16	0	0.00	2	59.20	58.70	-2	921	-0.22%
2020/06/10	0	0.00	2	56.10	56.10	-2	869	-0.23%
2020/06/05	2	56.90	0	0.00	57.00	2	876	0.23%
2020/06/04	0	0.00	2	59.25	57.50	-2	876	-0.23%
2020/06/01	2	57.00	0	0.00	56.90	2	863	0.23%
2020/05/28	0	0.00	2	59.15	59.00	-2	845	-0.24%
2020/05/18	0	0.00	1	50.50	51.00	-1	640	-0.16%
2020/05/04	1	52.40	0	0.00	52.40	1	622	0.16%
2020/04/21	2	53.70	1	50.80	49.85	1	520	0.19%
2020/04/20	1.1	54.66	4	53.40	54.10	-2.9	497	-0.58%
2020/04/17	4	48.85	4	48.71	50.30	0	446	0.00%
2020/04/10	1	45.80	0	0.00	44.60	1	426	0.23%
2020/04/09	0	0.00	3	44.65	45.10	-3	426	-0.70%
2020/04/08	1	45.20	0	0.00	44.50	1	422	0.24%
2020/04/06	1	45.60	0	0.00	45.60	1	415	0.24%
2020/04/01	2	45.85	0	0.00	45.10	2	415	0.48%
2020/03/13	1	42.90	0	0.00	43.80	1	371	0.27%
2020/03/10	0	0.00	1	50.00	50.50	-1	361	-0.28%
2020/03/06	1	51.30	0	0.00	51.20	1	353	0.28%
2020/02/06	0	0.00	1	45.80	47.00	-1	481	-0.21%
2020/02/04	0	0.00	1	44.85	45.40	-1	488	-0.20%
2020/02/03	2	43.00	0	0.00	43.75	2	490	0.41%
2020/01/03	0	0.00	1	52.30	51.50	-1	454	-0.22%
2019/12/20	0	0.00	2	52.40	51.90	-2	450	-0.44%
2019/12/19	1	51.90	0	0.00	52.00	1	447	0.22%
2019/12/16	0	0.00	2	48.80	49.55	-2	427	-0.47%
2019/11/29	2	47.65	0	0.00	46.35	2	449	0.45%
2019/11/28	2	48.30	2	48.30	48.45	0	443	0.00%
2019/11/25	2	45.60	0	0.00	45.80	2	425	0.47%
2019/11/14	0	0.00	1	50.40	50.50	-1	371	-0.27%
2019/10/28	0	0.00	5	62.00	61.40	-5	408	-1.22%
2019/10/08	5	60.00	0	0.00	59.80	5	710	0.70%
2019/09/11	0	62.40	0	0.00	62.20	0	883	0.00%
2019/08/06	2	60.40	0	0.00	62.70	2	843	0.24%
2019/08/01	2	68.10	0	0.00	67.00	2	879	0.23%
2019/07/30	2	70.55	0	0.00	70.00	2	887	0.23%
2019/07/25	2	71.85	2	72.80	73.00	0	862	0.00%
2019/07/19	3	72.93	3	73.53	73.90	0	904	0.00%
2019/07/10	424	73.88	24	73.95	72.50	400	996	40.15%	大買/鉅額交易
2019/07/09	1	72.30	1	72.70	72.70	0	987	0.00%
2019/07/03	1	71.70	0	0.00	71.00	1	1,104	0.09%
2019/07/01	0	0.00	3	68.10	69.50	-3	1,273	-0.24%
2019/06/20	0	0.00	2	67.00	67.20	-2	1,343	-0.15%
2019/05/31	1	62.40	1	62.80	62.90	0	1,358	0.00%
2019/05/16	1	64.00	0	0.00	64.00	1	1,446	0.07%
2019/05/14	0	0.00	4	66.65	66.80	-4	1,441	-0.28%
2019/05/13	4	67.98	2	71.20	67.00	2	1,432	0.14%
2019/05/10	2	69.80	0	0.00	69.70	2	1,425	0.14%
2019/05/09	0	0.00	2	68.80	70.00	-2	1,411	-0.14%
2019/05/07	2	76.20	0	0.00	76.10	2	1,374	0.15%
2019/05/06	2	76.25	0	0.00	75.30	2	1,362	0.15%
2019/05/03	2	81.90	0	0.00	81.70	2	1,332	0.15%
2019/05/02	1	80.50	0	0.00	80.60	1	1,321	0.08%
2019/04/30	0	0.00	1	80.20	81.00	-1	1,319	-0.08%
2019/04/29	1	82.70	1	83.20	82.10	0	1,305	0.00%
2019/04/26	0	0.00	1	82.30	81.80	-1	1,261	-0.08%
2019/04/25	2	88.10	3	88.70	85.00	-1	1,259	-0.08%
2019/04/24	2	86.00	4	85.78	86.20	-2	1,214	-0.16%
2019/04/19	1	79.20	0	0.00	79.40	1	1,085	0.09%
2019/04/16	1	80.20	0	0.00	80.90	1	1,066	0.09%
2019/04/15	0	0.00	1	82.10	81.70	-1	1,044	-0.10%
2019/04/12	2	80.70	1	80.60	80.10	1	1,019	0.10%
2019/04/11	2	86.30	2	84.75	82.70	0	991	0.00%
2019/04/10	2	85.15	0	0.00	85.60	2	953	0.21%
2019/04/09	2	82.75	5	83.32	84.30	-3	917	-0.33%
2019/04/08	7	86.51	5	85.98	85.40	2	878	0.23%
2019/04/03	7	80.83	0	0.00	81.40	7	785	0.89%
2019/03/04	1	72.50	0	0.00	72.50	1	522	0.19%
2019/02/26	0	0.00	3	72.90	73.00	-3	501	-0.60%
2019/02/21	1	69.00	0	0.00	69.30	1	485	0.21%
2019/02/19	2	69.30	2	69.15	69.20	0	476	0.00%
2019/02/15	2	67.85	1	66.70	67.10	1	471	0.21%
2019/02/11	0	0.00	1	68.10	68.10	-1	481	-0.21%
2019/01/29	0	0.00	4	67.25	67.30	-4	486	-0.82%
2019/01/28	1	67.60	1	68.40	68.10	0	486	0.00%
2019/01/25	1	67.80	0	0.00	67.00	1	487	0.20%
2019/01/21	1	69.10	0	0.00	69.00	1	486	0.21%
2019/01/18	1	68.00	0	0.00	67.50	1	480	0.21%
2019/01/17	1	68.30	0	0.00	67.00	1	477	0.21%
2019/01/16	2	66.15	0	0.00	70.00	2	463	0.43%
2019/01/15	0	0.00	1	61.80	64.90	-1	423	-0.24%
2018/12/25	1	60.20	0	0.00	60.20	1	472	0.21%
2018/12/24	0	0.00	1	62.60	62.00	-1	473	-0.21%
2018/12/21	1	61.80	0	0.00	62.40	1	481	0.21%
2018/12/14	0	0.00	6	65.00	65.90	-6	495	-1.21%
2018/12/10	0	0.00	4	65.50	65.10	-4	520	-0.77%
2018/12/07	0	0.00	10	67.95	68.00	-10	522	-1.92%
2018/12/04	15	75.60	0	0.00	73.50	15	534	2.81%
2018/11/13	5	70.24	1	68.90	70.10	4	601	0.66%
2018/11/12	1	70.60	0	0.00	70.50	1	640	0.16%
2018/11/07	0	0.00	142	62.70	62.70	-142	699	-20.29%	大賣/鉅額交易
2018/11/06	0	0.00	23	57.57	57.00	-23	700	-3.28%
2018/11/05	0	0.00	45	57.92	58.00	-45	702	-6.41%
2018/11/02	0	0.00	50	59.74	59.10	-50	700	-7.13%
2018/11/01	0	0.00	20	57.14	58.20	-20	694	-2.88%
2018/10/17	0	0.00	1	64.80	63.90	-1	682	-0.15%
2018/10/04	1	85.40	0	0.00	85.20	1	668	0.15%
2018/10/02	0	0.00	20	90.86	90.90	-20	662	-3.02%
2018/10/01	0	0.00	10	90.66	90.80	-10	665	-1.50%
2018/08/30	0	0.00	40	109.81	108.50	-40	649	-6.16%
2018/08/29	0	0.00	5	108.00	107.00	-5	641	-0.78%
2018/08/28	0	0.00	20	110.33	107.00	-20	641	-3.12%
2018/08/27	0	0.00	30	109.17	109.50	-30	631	-4.75%
2018/08/17	1	121.50	100	123.65	122.50	-99	513	-19.28%
2018/08/15	0	0.00	256	116.81	114.50	-256	512	-49.94%	大賣/鉅額交易