銘鈺 (4545)-元大-台北券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	42.75	42.30	-1	802	-0.12%
2024/05/28	0	0.00	1	43.50	44.10	-1	777	-0.13%
2024/05/27	1	45.45	0	0.00	44.60	1	748	0.13%
2024/05/24	1	42.50	0	0.00	44.55	1	668	0.15%
2024/05/23	1	40.70	0	0.00	40.50	1	594	0.17%
2024/05/13	1	36.15	1	35.50	35.05	0	306	0.00%
2024/02/29	0	32.55	0	0.00	30.90	0	46	0.00%
2024/02/19	1	29.95	1	30.20	30.25	0	37	0.00%
2023/08/04	0	0.00	1	29.85	30.65	-1	72	-1.39%
2023/08/01	1	29.60	0	0.00	29.70	1	82	1.21%
2023/06/12	0	0.00	1	29.55	29.40	-1	97	-1.02%
2023/04/26	1	31.65	0	0.00	31.75	1	92	1.08%
2023/04/11	1	32.85	1	33.05	32.80	0	75	0.00%
2022/09/05	0	0.00	1	29.75	29.60	-1	73	-1.36%
2022/08/31	0	0.00	2	29.85	30.00	-2	76	-2.61%
2022/08/30	1	29.85	0	0.00	29.80	1	79	1.26%
2022/05/11	4	30.00	4	30.43	29.65	0	452	0.00%
2022/04/27	0	0.00	8	28.14	28.90	-8	436	-1.83%
2022/04/18	0	0.00	10	29.03	29.10	-10	425	-2.35%
2022/04/11	1	31.50	0	0.00	31.00	1	415	0.24%
2022/04/08	0	0.00	1	32.55	32.65	-1	410	-0.24%
2022/04/07	21	33.70	2	34.68	31.80	19	407	4.66%
2022/04/06	1	33.55	15	32.34	34.50	-14	391	-3.57%
2022/03/29	0	0.00	1	31.60	31.50	-1	370	-0.27%
2022/03/25	0	0.00	1	31.60	31.70	-1	364	-0.27%
2022/03/23	4	33.36	2	32.60	32.30	2	358	0.56%
2022/03/22	0	0.00	3	32.90	32.90	-3	349	-0.86%
2022/03/21	1	31.85	0	0.00	31.65	1	340	0.29%
2022/03/18	4	33.76	5	34.57	32.10	-1	325	-0.31%
2022/03/17	3	32.02	0	0.00	31.65	3	263	1.14%
2022/03/16	2	31.33	0	0.00	31.60	2	251	0.80%
2022/03/15	1	35.30	47	33.78	31.25	-46	229	-20.04%
2022/03/14	1	33.45	1	33.80	33.80	0	82	0.00%
2022/03/11	2	30.00	2	30.18	30.75	0	52	0.00%
2021/11/22	3	28.20	3	28.77	28.65	0	33	0.00%
2021/11/01	0	0.00	1	27.20	26.90	-1	28	-3.49%
2021/10/29	0	0.00	1	27.00	26.85	-1	29	-3.44%
2021/07/27	0	0.00	5	28.80	28.80	-5	226	-2.21%
2021/07/13	5	28.85	5	28.15	28.50	0	597	0.00%
2021/07/12	0	0.00	2	30.05	29.10	-2	598	-0.33%
2021/07/09	0	0.00	26	29.12	28.80	-26	591	-4.39%
2021/07/08	2	27.20	42	28.63	29.00	-40	579	-6.90%
2021/06/16	0	0.00	1	27.80	27.50	-1	591	-0.17%
2021/06/15	2	27.45	1	27.80	27.70	1	591	0.17%
2021/05/17	0	0.00	8	23.54	23.50	-8	568	-1.41%
2021/05/12	3	26.45	0	0.00	26.45	3	553	0.54%
2021/05/10	1	31.80	0	0.00	31.20	1	530	0.19%
2021/05/07	0	0.00	5	30.45	30.45	-5	524	-0.95%
2021/05/06	5	30.05	0	0.00	30.00	5	516	0.97%
2021/05/04	1	31.00	0	0.00	30.55	1	505	0.20%
2021/04/28	7	36.59	6	37.17	36.60	1	434	0.23%
2021/04/27	10	36.40	1	36.60	36.30	9	393	2.29%
2021/04/26	1	36.20	0	0.00	36.20	1	364	0.27%
2021/04/23	5	37.30	6	38.49	38.55	-1	243	-0.41%
2021/04/22	0	0.00	9	34.81	35.05	-9	189	-4.75%
2021/04/21	0	0.00	10	31.93	31.90	-10	143	-6.98%
2021/04/14	3	29.32	1	29.65	29.85	2	136	1.47%
2021/04/12	0	0.00	12	31.75	31.55	-12	134	-8.89%
2021/04/09	0	0.00	15	29.98	29.95	-15	123	-12.10%
2021/04/07	2	29.55	0	0.00	29.60	2	123	1.62%
2021/04/06	1	29.65	1	29.50	29.50	0	126	0.00%
2021/03/29	5	28.60	0	0.00	29.00	5	128	3.89%
2021/03/19	3	28.77	0	0.00	29.60	3	134	2.23%
2021/03/17	6	28.95	0	0.00	29.00	6	140	4.26%
2021/03/05	0	0.00	6	29.38	29.50	-6	177	-3.38%
2021/01/28	1	29.50	0	0.00	30.10	1	609	0.16%
2021/01/25	0	0.00	1	30.50	30.20	-1	607	-0.16%
2021/01/20	14	29.93	0	0.00	29.80	14	605	2.31%
2021/01/19	0	0.00	10	31.40	31.45	-10	603	-1.66%
2021/01/18	0	0.00	9	30.72	30.65	-9	597	-1.51%
2021/01/15	5	29.65	1	30.35	30.00	4	593	0.67%
2021/01/07	9	29.56	0	0.00	29.45	9	575	1.56%
2021/01/06	3	29.63	0	0.00	29.45	3	574	0.52%
2020/12/25	18	30.85	0	0.00	30.30	18	559	3.22%
2020/12/15	1	29.85	0	0.00	29.80	1	548	0.18%
2020/11/24	13	35.57	0	0.00	35.40	13	476	2.73%
2020/11/19	3	40.30	0	0.00	38.20	3	425	0.70%
2020/11/18	8	41.23	11	42.18	40.75	-3	396	-0.76%
2020/11/13	0	0.00	16	40.68	40.00	-16	239	-6.69%
2020/11/10	0	0.00	1	35.00	35.10	-1	76	-1.30%
2020/08/18	0	0.00	10	30.92	31.15	-10	210	-4.76%
2020/07/20	0	0.00	1	35.25	36.80	-1	209	-0.48%
2020/07/13	0	0.00	2	31.30	31.15	-2	181	-1.10%
2020/07/08	2	31.40	0	0.00	31.40	2	181	1.10%
2020/06/22	10	32.00	0	0.00	31.95	10	176	5.66%
2020/06/19	2	31.60	2	31.60	31.00	0	171	0.00%
2020/06/08	1	30.20	1	30.00	30.00	0	187	0.00%
2020/06/05	3	27.90	3	27.90	28.30	0	208	0.00%
2020/03/10	0	0.00	2	33.50	34.60	-2	194	-1.03%
2020/02/14	0	0.00	11	23.93	24.20	-11	85	-12.82%
2020/02/10	0	0.00	11	23.06	22.90	-11	100	-10.96%
2019/12/25	0	0.00	5	26.52	27.00	-5	87	-5.72%
2019/12/18	0	0.00	4	27.28	27.35	-4	87	-4.55%
2019/12/10	0	0.00	3	27.90	27.70	-3	84	-3.55%
2019/11/12	0	0.00	1	23.80	23.85	-1	51	-1.93%
2019/11/11	0	0.00	1	24.00	23.75	-1	50	-1.98%
2019/11/06	1	22.60	0	0.00	22.75	1	37	2.68%
2019/11/04	0	0.00	1	21.40	21.55	-1	33	-2.99%
2019/11/01	1	21.70	0	0.00	21.80	1	32	3.06%
2019/10/24	1	21.70	1	21.55	21.55	0	31	0.00%
2019/09/04	1	22.30	0	0.00	22.45	1	52	1.90%
2019/07/22	0	0.00	3	24.20	24.00	-3	67	-4.43%
2019/07/04	7	23.90	1	24.10	24.00	6	62	9.67%
2019/07/01	4	22.70	0	0.00	23.15	4	51	7.71%
2019/06/25	5	22.40	0	0.00	22.30	5	51	9.77%
2019/06/19	4	22.78	0	0.00	22.75	4	50	7.90%
2019/06/17	5	23.18	0	0.00	23.10	5	51	9.78%
2019/06/14	8	22.82	0	0.00	22.80	8	54	14.69%
2019/05/08	0	0.00	10.3	24.12	24.30	-10.3	63	-16.27%
2019/03/13	0	0.00	5	27.30	27.30	-5	42	-11.65%
2019/01/16	5	26.60	0	0.00	25.95	5	48	10.35%
2018/10/19	1	26.00	0	0.00	26.65	1	71	1.40%
2018/10/11	1	28.50	0	0.00	28.15	1	86	1.16%
2018/09/10	1	30.60	0	0.00	31.80	1	108	0.92%
2018/08/29	0	0.00	1	31.85	31.80	-1	117	-0.85%
2018/07/23	0	0.00	2	35.90	34.80	-2	365	-0.55%
2018/07/17	3	34.67	3	35.15	36.35	0	371	0.00%
2018/05/22	2	35.75	0	0.00	35.75	2	474	0.42%
2018/05/21	1	35.95	0	0.00	36.35	1	471	0.21%
2018/05/16	1	37.20	14	38.50	37.25	-13	461	-2.81%
2018/05/15	2	38.25	0	0.00	38.00	2	453	0.44%
2018/05/14	12	39.20	2	38.55	38.55	10	452	2.21%
2018/05/11	0	0.00	6	41.58	41.80	-6	439	-1.37%
2018/05/10	20	46.45	0	0.00	44.50	20	417	4.79%
2018/05/09	0	0.00	5	46.03	45.65	-5	381	-1.31%
2018/05/08	4	44.85	2	43.35	43.35	2	337	0.59%
2018/04/26	4	39.16	0	0.00	37.05	4	294	1.36%
2018/04/23	0	0.00	3	43.10	43.00	-3	278	-1.08%
2018/04/19	3	47.93	0	0.00	47.75	3	264	1.13%
2018/04/18	0	0.00	5	48.40	48.40	-5	232	-2.15%
2018/04/17	0	0.00	2	43.20	44.00	-2	194	-1.03%
2018/04/16	12	43.63	1	45.10	45.00	11	178	6.17%
2018/04/13	0	0.00	21	44.85	44.90	-21	149	-14.04%
2018/03/26	0	0.00	2	33.20	33.80	-2	103	-1.93%
2018/02/06	2	34.95	0	0.00	34.40	2	140	1.43%
2018/02/02	2	38.13	0	0.00	37.90	2	142	1.41%
2018/01/31	1	37.75	0	0.00	38.40	1	162	0.62%
2018/01/30	2	38.90	0	0.00	38.50	2	168	1.19%
2018/01/29	3	39.53	0	0.00	39.75	3	175	1.71%
2018/01/25	2	39.13	0	0.00	40.25	2	190	1.05%
2018/01/23	1	40.15	0	0.00	40.20	1	249	0.40%