元翎 (4564)-元大-台北券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
508張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	24.85	1	24.85	24.80	1	801	0.12%
2024/05/28	2	24.90	0	0.00	24.85	2	793	0.25%
2024/05/23	0	0.00	2.1	24.00	23.70	-2.1	767	-0.27%
2024/05/20	0.2	24.05	0	0.00	23.95	0.2	747	0.02%
2024/05/16	0.6	23.50	0	0.00	23.55	0.6	729	0.08%
2024/05/14	0.1	23.40	0	0.00	23.30	0.1	734	0.01%
2024/05/02	0.2	22.65	0	0.00	22.60	0.2	647	0.03%
2024/04/16	0.1	22.40	0	0.00	22.25	0.1	627	0.02%
2024/04/09	0.2	23.55	0	0.00	23.45	0.2	594	0.03%
2024/04/01	0	0.00	6	23.56	23.65	-6	588	-1.02%
2024/03/25	1	23.30	0	0.00	23.20	1	561	0.18%
2024/03/22	0	0.00	30	23.00	23.05	-30	563	-5.32%
2024/03/13	5	23.45	3	23.25	22.90	2	601	0.33%
2024/03/12	1	23.25	0	0.00	23.45	1	600	0.17%
2024/03/01	0.1	23.50	0	0.00	23.30	0.1	503	0.02%
2024/02/29	0.5	23.30	0	0.00	23.15	0.5	509	0.09%
2024/02/27	0	0.00	1	23.75	23.50	-1	520	-0.19%
2024/02/26	0.4	24.05	0	0.00	24.00	0.4	516	0.07%
2024/02/15	0.1	22.55	0	0.00	22.80	0.1	482	0.01%
2024/01/16	0	0.00	10	23.00	23.10	-10	481	-2.07%
2023/12/22	0.1	23.80	0	0.00	23.75	0.1	784	0.01%
2023/12/21	1	23.85	0	0.00	23.80	1	813	0.12%
2023/11/29	0.1	24.60	0	0.00	24.65	0.1	967	0.01%
2023/11/21	1	24.65	0	0.00	24.60	1	1,078	0.09%
2023/11/15	1	24.05	0	0.00	24.10	1	1,079	0.09%
2023/11/08	0.1	24.30	0	0.00	24.20	0.1	1,109	0.00%
2023/11/02	0.1	24.10	0	0.00	24.00	0.1	1,168	0.01%
2023/10/26	0.1	24.60	0	0.00	24.55	0.1	1,203	0.01%
2023/10/23	0.1	25.10	0	0.00	24.75	0.1	1,241	0.01%
2023/10/13	0.1	26.35	0	0.00	26.65	0.1	1,341	0.00%
2023/10/06	0	27.55	1	27.60	27.60	-1	1,406	-0.07%
2023/10/05	3	27.52	3	27.77	27.65	0	1,495	0.00%
2023/10/04	2	27.90	3	26.62	27.45	-1	1,504	-0.06%
2023/09/28	1.1	25.99	1	25.85	25.85	0.1	1,464	0.01%
2023/09/27	0.1	25.80	0	0.00	25.55	0.1	1,503	0.00%
2023/09/26	0.1	26.50	0	0.00	26.10	0.1	1,544	0.00%
2023/09/25	0.3	26.01	0	0.00	26.20	0.3	1,600	0.02%
2023/09/22	0	25.85	0	0.00	26.00	0	1,626	0.00%
2023/09/19	0.1	25.45	0	0.00	25.15	0.1	1,751	0.00%
2023/09/08	0	0.00	1	25.10	25.50	-1	2,179	-0.05%
2023/09/06	0	0.00	2	25.75	25.70	-2	2,254	-0.09%
2023/09/05	0	0.00	1	25.75	25.95	-1	2,332	-0.04%
2023/09/01	0	26.00	0	0.00	25.90	0	2,517	0.00%
2023/08/31	3	26.30	2	25.95	26.40	1	2,581	0.04%
2023/08/30	1	25.30	0	0.00	25.10	1	2,604	0.04%
2023/08/29	2	25.45	0	0.00	25.25	2	2,783	0.07%
2023/08/28	1.1	25.49	1	25.30	25.50	0.1	3,451	0.00%
2023/08/22	0.1	23.65	0	0.00	23.60	0.1	4,886	0.00%
2023/08/17	0	0.00	5.6	23.78	24.00	-5.6	5,784	-0.10%
2023/08/14	0	0.00	16	23.90	23.60	-16	5,772	-0.28%
2023/08/11	0	24.55	0	0.00	24.40	0	5,759	0.00%
2023/08/09	1	25.60	0	0.00	25.20	1	5,742	0.02%
2023/08/02	0	0.00	2	26.60	26.10	-2	5,720	-0.03%
2023/07/31	0.1	26.30	0	0.00	26.25	0.1	5,706	0.00%
2023/07/27	0	0.00	10	26.35	26.40	-10	5,686	-0.18%
2023/07/26	1	26.50	0	0.00	26.50	1	5,670	0.02%
2023/07/21	0	26.35	0	0.00	26.15	0	5,605	0.00%
2023/07/20	10	26.40	0	0.00	26.95	10	5,591	0.18%
2023/07/19	1.2	26.32	0	0.00	25.90	1.2	5,567	0.02%
2023/07/18	0	26.15	0	0.00	26.15	0	5,549	0.00%
2023/07/17	2.1	26.68	0	0.00	27.00	2.1	5,513	0.04%
2023/07/13	1.1	28.47	1	28.50	27.65	0.1	5,463	0.00%
2023/07/12	1.1	29.53	0	0.00	28.20	1.1	5,419	0.02%
2023/07/11	5.1	30.98	7	30.88	30.80	-1.9	5,310	-0.04%
2023/07/10	4	30.21	3	30.55	30.55	1	5,224	0.02%
2023/07/06	2	30.55	2	30.20	30.20	0	5,177	0.00%
2023/07/05	2	31.28	2	30.93	30.45	0	5,154	0.00%
2023/07/04	1	30.80	2	30.65	30.85	-1	5,133	-0.02%
2023/07/03	0	0.00	1	31.10	31.10	-1	5,095	-0.02%
2023/06/30	0	0.00	1	30.40	30.85	-1	5,009	-0.02%
2023/06/29	2	30.53	2	30.48	30.50	0	4,968	0.00%
2023/06/28	1	30.80	0	0.00	30.05	1	4,928	0.02%
2023/06/27	0	0.00	1	29.65	29.25	-1	4,864	-0.02%
2023/06/26	6	30.89	2	30.88	30.70	4	4,809	0.08%
2023/06/19	1	29.50	0	0.00	29.30	1	4,641	0.02%
2023/06/16	2	31.65	11	30.65	30.05	-9	4,603	-0.20%
2023/06/15	2	29.75	0	0.00	29.75	2	4,452	0.04%
2023/06/14	7	30.14	2	30.10	30.05	5	4,403	0.11%
2023/06/13	1	28.95	0	0.00	28.85	1	4,290	0.02%
2023/06/12	2	28.35	0	0.00	28.45	2	4,266	0.05%
2023/06/09	0	0.00	1	30.00	29.40	-1	4,216	-0.02%
2023/06/08	1	29.40	0	0.00	29.25	1	4,156	0.02%
2023/06/06	3	30.42	5	29.72	29.65	-2	3,990	-0.05%
2023/06/05	0.2	30.90	0	0.00	30.50	0.2	3,915	0.00%
2023/06/02	3	31.90	7	30.90	30.75	-4	3,842	-0.10%
2023/06/01	15	32.73	4	32.48	32.45	11	3,663	0.30%
2023/05/31	9	30.86	7	32.64	32.75	2	2,977	0.07%
2023/05/30	3.1	29.14	4	29.64	29.80	-0.9	2,750	-0.03%
2023/05/29	8	30.38	5	30.36	30.65	3	2,609	0.11%
2023/05/26	17	31.39	14	30.81	30.30	3	2,298	0.13%
2023/05/25	8	28.66	13	29.78	30.10	-5	1,563	-0.32%
2023/05/24	11	27.40	3	27.25	27.40	8	1,158	0.69%
2023/05/09	0.1	24.00	0	0.00	23.60	0.1	812	0.01%
2023/04/13	0.2	24.15	0	0.00	24.00	0.2	782	0.02%
2023/04/10	0.1	23.60	1	23.65	23.60	-1	759	-0.13%
2023/03/31	0.2	24.45	0	0.00	24.25	0.2	704	0.02%
2023/03/30	0.2	24.30	0	0.00	24.20	0.2	702	0.03%
2023/03/27	0	0.00	1	24.40	24.35	-1	692	-0.14%
2023/03/24	0.3	24.80	0	0.00	24.50	0.3	684	0.04%
2023/03/23	1	24.85	0	0.00	24.65	1	676	0.15%
2023/03/14	0.1	25.50	0	0.00	25.00	0.1	626	0.01%
2023/03/07	1	25.70	0	0.00	25.65	1	566	0.18%
2023/03/01	1	25.60	0	0.00	25.25	1	529	0.19%
2023/02/24	1	26.05	0	0.00	26.10	1	511	0.20%
2023/02/21	0	0.00	1	26.60	27.35	-1	438	-0.23%
2023/02/07	0.1	24.80	0	0.00	24.55	0.1	265	0.04%
2023/01/13	0	0.00	1	24.30	24.20	-1	202	-0.49%
2022/12/06	1	25.25	0	0.00	25.10	1	237	0.42%
2022/11/30	0	0.00	1	24.35	24.80	-1	232	-0.43%
2022/11/25	0	0.00	1	24.00	23.90	-1	251	-0.40%
2022/11/21	1	23.90	0	0.00	23.80	1	358	0.28%
2022/11/15	1	24.40	0	0.00	24.45	1	363	0.27%
2022/11/14	1	23.50	0	0.00	23.95	1	363	0.28%
2022/11/11	0	0.00	1	24.35	23.80	-1	362	-0.28%
2022/10/19	1	23.50	0	0.00	22.95	1	380	0.26%
2022/08/29	1	30.60	1	30.20	31.30	0	295	0.00%
2022/05/25	0	0.00	5	32.19	32.20	-5	279	-1.79%
2022/05/24	0	0.00	1	31.70	31.60	-1	281	-0.36%
2022/02/21	0	0.00	3	37.60	39.00	-3	300	-1.00%
2022/02/18	0	0.00	1	37.70	37.65	-1	315	-0.32%
2022/02/15	5	38.55	0	0.00	38.15	5	324	1.54%
2021/12/27	5	41.00	3	41.20	41.40	2	476	0.42%
2021/12/13	0	0.00	1	40.50	40.55	-1	538	-0.19%
2021/11/25	1	41.75	0	0.00	41.30	1	663	0.15%
2021/11/19	2	42.00	0	0.00	41.40	2	714	0.28%
2021/11/16	1	42.25	1	42.80	42.95	0	796	0.00%
2021/11/12	4	41.20	0	0.00	41.10	4	865	0.46%
2021/11/11	0	0.00	2	41.40	41.35	-2	883	-0.23%
2021/10/21	2	42.20	2	42.35	41.75	0	1,450	0.00%
2021/10/20	0	0.00	1	42.20	41.65	-1	1,457	-0.07%
2021/10/05	0	0.00	5	41.40	41.35	-5	2,265	-0.22%
2021/09/30	5	43.27	0	0.00	43.15	5	2,645	0.19%
2021/08/31	0	0.00	2	45.98	46.20	-2	3,752	-0.05%
2021/08/20	0	0.00	1	41.75	44.25	-1	3,985	-0.03%
2021/08/19	12	41.13	0	0.00	40.60	12	3,958	0.30%
2021/08/17	2	40.55	2	39.50	39.05	0	3,986	0.00%
2021/08/13	0	0.00	4	42.00	41.70	-4	4,006	-0.10%
2021/08/12	3	43.50	0	0.00	43.60	3	4,006	0.07%
2021/08/10	3	45.00	0	0.00	45.30	3	4,032	0.07%
2021/08/06	1	47.50	1	48.15	46.90	0	4,053	0.00%
2021/08/04	0	0.00	1	47.90	48.00	-1	4,122	-0.02%
2021/08/02	0	0.00	6	48.50	49.50	-6	4,220	-0.14%
2021/07/29	1	50.10	0	0.00	49.90	1	4,329	0.02%
2021/07/28	0	0.00	40	47.72	51.20	-40	4,393	-0.91%
2021/07/27	5	53.70	5	52.30	51.40	0	4,506	0.00%
2021/07/23	7	53.67	7	52.31	52.50	0	5,319	0.00%
2021/07/22	0	0.00	1	53.60	53.50	-1	5,469	-0.02%
2021/07/21	3	53.50	3.2	53.40	53.40	-0.2	5,649	0.00%
2021/07/20	10	54.30	0	0.00	54.40	10	5,909	0.17%
2021/07/19	4	53.00	6	53.92	54.70	-2	5,913	-0.03%
2021/07/16	1	50.00	0	0.00	50.20	1	5,698	0.02%
2021/07/14	6	49.85	8	50.55	50.00	-2	5,686	-0.04%
2021/07/13	1.2	49.84	0	0.00	48.90	1.2	5,627	0.02%
2021/07/12	0	0.00	1	50.50	50.20	-1	5,566	-0.02%
2021/07/09	2	50.35	3	50.40	50.50	-1	5,516	-0.02%
2021/07/08	0	0.00	8	49.85	52.40	-8	5,424	-0.15%
2021/07/07	4	48.99	6	49.80	49.25	-2	5,279	-0.04%
2021/07/06	10	48.89	1	49.05	48.50	9	5,189	0.17%
2021/07/05	1	49.20	6	48.38	48.85	-5	5,168	-0.10%
2021/07/02	4	48.05	6	47.60	47.65	-2	5,137	-0.04%
2021/07/01	8	48.54	0	0.00	47.50	8	5,106	0.16%
2021/06/30	10	45.82	5	46.11	48.90	5	5,019	0.10%
2021/06/29	1	45.00	0	0.00	45.00	1	5,027	0.02%
2021/06/25	2	46.85	0	0.00	47.00	2	4,935	0.04%
2021/06/24	6	46.50	8	47.69	48.10	-2	4,848	-0.04%
2021/06/23	6	45.12	0	0.00	45.65	6	4,653	0.13%
2021/06/22	1	45.40	0	0.00	44.60	1	4,649	0.02%
2021/06/11	2	45.70	10	46.10	46.10	-8	4,998	-0.16%
2021/06/09	6	44.65	7	44.64	44.40	-1	4,945	-0.02%
2021/06/07	9	43.20	2	42.35	43.30	7	4,825	0.15%
2021/06/04	2	42.70	0	0.00	42.55	2	4,777	0.04%
2021/06/03	30	43.70	4	43.20	42.60	26	4,772	0.54%
2021/06/02	4	42.75	1	42.20	42.40	3	4,726	0.06%
2021/05/28	0	0.00	5	40.94	42.55	-5	4,708	-0.11%
2021/05/27	1	39.05	0	0.00	38.80	1	4,649	0.02%
2021/05/25	6	37.53	5	38.60	39.45	1	4,690	0.02%
2021/05/21	2	36.75	3	36.90	37.00	-1	4,847	-0.02%
2021/05/18	0	0.00	1	36.60	36.60	-1	5,064	-0.02%
2021/05/17	1	33.30	0	0.00	33.30	1	5,030	0.02%
2021/05/14	3	37.00	5	35.50	37.00	-2	4,967	-0.04%
2021/05/12	2	38.05	0	0.00	38.15	2	4,831	0.04%
2021/05/07	3	44.48	10	44.01	44.80	-7	4,621	-0.15%
2021/05/06	10	44.19	0	0.00	41.65	10	4,567	0.22%
2021/05/04	10	45.30	1	45.30	45.30	9	4,403	0.20%
2021/05/03	7	51.44	6	51.01	50.30	1	4,201	0.02%
2021/04/29	16	48.76	1	50.00	50.10	15	3,752	0.40%
2021/04/28	6	43.06	0	0.00	45.60	6	3,317	0.18%
2021/04/26	0	0.00	2	43.30	43.45	-2	2,913	-0.07%
2021/04/22	0	0.00	1	37.20	37.20	-1	2,476	-0.04%
2021/04/09	0	0.00	2	37.65	37.75	-2	2,558	-0.08%
2021/04/07	5	37.85	5	37.85	38.10	0	2,515	0.00%
2021/04/01	0	0.00	20	37.78	37.20	-20	2,469	-0.81%
2021/03/24	3	39.40	3	39.02	39.05	0	2,268	0.00%
2021/03/23	0	0.00	3	39.42	38.90	-3	2,214	-0.14%
2021/03/22	4	40.45	0	0.00	40.00	4	2,135	0.19%
2021/03/19	22	40.06	2	40.00	40.00	20	2,011	0.99%
2021/03/17	2	38.45	0	0.00	38.05	2	1,784	0.11%
2021/03/15	0	0.00	3	37.70	38.15	-3	1,705	-0.18%
2021/03/12	3	36.20	0	0.00	36.20	3	1,648	0.18%
2021/03/04	6	37.53	6	37.20	37.30	0	1,586	0.00%
2021/02/25	0	0.00	2	38.30	39.00	-2	1,438	-0.14%
2021/02/23	1	40.60	1	39.00	40.65	0	1,284	0.00%
2021/02/22	0	0.00	5	39.99	40.15	-5	1,121	-0.45%
2021/02/19	3	34.10	3	34.50	36.50	0	894	0.00%
2021/02/18	2	33.20	0	0.00	33.20	2	819	0.24%
2021/02/17	2	31.90	2	33.40	32.95	0	806	0.00%
2021/01/29	2	32.35	0.1	33.40	31.90	1.9	792	0.24%
2021/01/28	0.1	32.65	0	0.00	33.20	0.1	766	0.01%
2021/01/19	0	0.00	4	31.70	32.30	-4	660	-0.61%
2021/01/15	4	31.65	0	0.00	31.25	4	639	0.63%
2021/01/13	0	0.00	1	35.00	32.50	-1	616	-0.16%
2021/01/12	1	33.40	0	0.00	33.40	1	415	0.24%
2021/01/04	2	30.70	2	30.93	31.05	0	348	0.00%
2020/11/20	0	0.00	4	29.85	29.85	-4	618	-0.65%
2020/11/10	3	29.00	3	29.40	29.30	0	799	0.00%
2020/11/06	1	28.40	6	28.39	28.50	-5	802	-0.62%
2020/11/05	0	0.00	5	27.70	27.80	-5	833	-0.60%
2020/11/04	0	0.00	5	27.70	27.85	-5	858	-0.58%
2020/11/03	5	27.50	0	0.00	27.50	5	873	0.57%
2020/10/29	5	28.20	0	0.00	28.20	5	917	0.54%
2020/10/23	5	29.30	0	0.00	29.40	5	1,009	0.50%
2020/10/21	5	30.20	0	0.00	29.70	5	1,101	0.45%
2020/10/14	1	30.95	6	30.94	30.70	-5	1,244	-0.40%
2020/10/08	5	30.61	0	0.00	30.60	5	1,293	0.39%
2020/10/07	0	0.00	13	30.73	30.85	-13	1,301	-1.00%
2020/10/06	5	30.29	5	30.51	30.60	0	1,314	0.00%
2020/09/29	3	30.35	0	0.00	29.85	3	1,399	0.21%
2020/09/24	4	31.23	0	0.00	29.90	4	1,623	0.25%
2020/09/23	6	31.68	0	0.00	31.55	6	1,677	0.36%
2020/09/11	5	31.25	10	32.25	31.80	-5	1,626	-0.31%
2020/09/10	0	0.00	5	31.25	31.05	-5	1,567	-0.32%
2020/09/09	4	31.66	0	0.00	31.70	4	1,567	0.26%
2020/09/08	6	32.25	0	0.00	31.70	6	1,570	0.38%
2020/08/25	10	31.58	10	32.18	32.20	0	1,674	0.00%
2020/08/24	0	0.00	5	31.10	31.00	-5	1,637	-0.31%
2020/08/21	3	30.75	3	31.20	31.05	0	1,645	0.00%
2020/08/19	5	33.34	0	0.00	31.85	5	1,664	0.30%
2020/08/14	0	0.00	5	32.65	32.65	-5	1,618	-0.31%
2020/08/11	0	0.00	5	32.60	32.50	-5	1,574	-0.32%
2020/08/06	0	0.00	2	34.75	34.55	-2	1,516	-0.13%
2020/08/05	5	35.40	5	35.10	35.00	0	1,515	0.00%
2020/08/04	1	36.95	0	0.00	36.80	1	1,509	0.07%
2020/07/31	3	37.65	3	37.75	37.60	0	1,480	0.00%
2020/07/30	5	37.43	0	0.00	37.40	5	1,467	0.34%
2020/07/29	5	37.82	0	0.00	37.30	5	1,446	0.35%
2020/07/28	3	38.12	3	38.50	37.25	0	1,427	0.00%
2020/07/27	5	38.40	6	37.69	37.90	-1	1,351	-0.07%
2020/07/24	2	38.50	3	38.55	38.45	-1	1,344	-0.07%
2020/07/22	5	39.37	7	39.14	38.90	-2	1,304	-0.15%
2020/07/21	7	38.26	2	38.85	38.65	5	1,251	0.40%
2020/07/13	1	37.45	0	0.00	38.00	1	1,177	0.08%
2020/07/08	0	0.00	1	40.00	39.60	-1	1,122	-0.09%
2020/07/03	5	40.10	6	40.82	40.00	-1	1,030	-0.10%
2020/07/02	0	0.00	7	37.09	38.05	-7	903	-0.77%
2020/06/15	2	33.20	0	0.00	33.15	2	933	0.21%
2020/06/11	2	35.50	0	0.00	34.40	2	915	0.22%
2020/06/09	2	35.40	0	0.00	35.45	2	939	0.21%
2020/06/08	8	36.61	0	0.00	35.85	8	952	0.84%
2020/06/05	1	36.00	5	35.64	36.35	-4	935	-0.43%
2020/06/04	10	34.45	6	34.50	34.70	4	880	0.45%
2020/05/06	0	0.00	1	32.00	32.00	-1	918	-0.11%
2020/04/28	0	0.00	2	30.35	30.55	-2	1,007	-0.20%
2020/04/16	1	30.70	0	0.00	30.70	1	1,113	0.09%
2020/04/10	0	0.00	1	29.50	29.60	-1	1,115	-0.09%
2020/04/08	0	0.00	3	29.17	30.50	-3	1,103	-0.27%
2020/04/07	1	28.65	0	0.00	28.60	1	1,086	0.09%
2020/03/25	1	26.90	0	0.00	26.55	1	1,074	0.09%
2020/03/24	1	25.80	0	0.00	25.80	1	1,061	0.09%
2020/03/05	2	35.30	2	35.75	35.45	0	944	0.00%
2020/02/20	2	37.35	0	0.00	37.70	2	900	0.22%
2020/01/14	4	39.45	0	0.00	39.90	4	690	0.58%
2020/01/06	1	41.35	0	0.00	41.30	1	674	0.15%
2020/01/02	0	0.00	5	42.75	42.60	-5	688	-0.73%
2019/12/31	5	42.27	0	0.00	42.30	5	687	0.73%
2019/12/27	0	0.00	5	42.45	42.40	-5	692	-0.72%
2019/12/24	5	42.42	0	0.00	42.10	5	713	0.70%
2019/12/13	0	0.00	3	44.40	44.00	-3	733	-0.41%
2019/12/12	3	45.32	3	45.73	45.10	0	735	0.00%
2019/11/29	0	0.00	5	46.85	47.00	-5	787	-0.63%
2019/11/28	5	48.20	0	0.00	47.70	5	791	0.63%
2019/11/27	1	48.00	1	48.10	48.10	0	800	0.00%
2019/11/12	0	0.00	11	47.32	47.95	-11	1,023	-1.08%
2019/11/11	4	47.14	0	0.00	46.30	4	1,029	0.39%
2019/11/08	2	47.70	1	47.70	47.65	1	1,036	0.10%
2019/11/06	2	49.20	0	0.00	49.05	2	1,034	0.19%
2019/11/05	0	0.00	2	49.20	49.30	-2	1,048	-0.19%
2019/11/01	5	49.34	5	49.50	49.25	0	1,068	0.00%
2019/10/30	5	49.86	0	0.00	49.90	5	1,084	0.46%
2019/10/15	0	0.00	2	52.20	52.40	-2	1,347	-0.15%
2019/10/14	2	52.10	0	0.00	51.90	2	1,363	0.15%
2019/10/04	1	53.40	0	0.00	53.00	1	1,391	0.07%
2019/09/23	3	53.80	0	0.00	53.70	3	1,618	0.19%
2019/09/17	3	57.70	0	0.00	56.70	3	1,563	0.19%
2019/09/04	0	0.00	1	59.10	59.10	-1	1,615	-0.06%
2019/08/29	1	61.30	2	61.00	59.20	-1	1,682	-0.06%
2019/08/27	1	59.00	0	0.00	59.00	1	1,671	0.06%
2019/08/21	2	61.80	2	61.20	61.20	0	1,634	0.00%
2019/08/19	0	0.00	1	58.70	58.30	-1	1,571	-0.06%
2019/08/12	0	0.00	1	56.80	58.20	-1	1,651	-0.06%
2019/08/06	0	0.00	1	57.30	57.50	-1	1,665	-0.06%
2019/08/05	1	58.80	0	0.00	58.00	1	1,700	0.06%
2019/07/31	0	0.00	1	58.00	58.70	-1	1,699	-0.06%
2019/07/30	1	61.40	0	0.00	58.20	1	1,696	0.06%
2019/07/26	0	0.00	1	62.20	61.70	-1	1,625	-0.06%
2019/07/25	1	59.90	1	60.30	60.90	0	1,589	0.00%
2019/07/18	0	0.00	1	57.60	58.00	-1	1,486	-0.07%
2019/07/09	0	0.00	1	55.80	56.00	-1	1,582	-0.06%
2019/07/05	3	59.07	8	59.61	59.40	-5	1,576	-0.32%
2019/07/02	0	0.00	1	58.60	58.60	-1	1,580	-0.06%
2019/07/01	0	0.00	2	55.00	55.00	-2	1,506	-0.13%
2019/06/27	0	0.00	3	53.03	53.70	-3	1,542	-0.19%
2019/06/26	3	52.30	0	0.00	52.60	3	1,569	0.19%
2019/06/21	0	0.00	4	54.85	54.00	-4	1,721	-0.23%
2019/06/14	6	54.25	1	53.60	54.70	5	2,043	0.24%
2019/06/13	0	0.00	1	52.10	53.00	-1	2,160	-0.05%
2019/06/12	3	51.30	5	51.10	52.90	-2	2,305	-0.09%
2019/06/11	2	50.20	0	0.00	49.85	2	2,398	0.08%
2019/06/10	3	50.50	0	0.00	50.50	3	2,509	0.12%
2019/05/23	1	55.00	1	54.80	55.40	0	2,905	0.00%
2019/05/13	0	0.00	16	66.27	66.30	-16	2,989	-0.54%
2019/05/02	6	64.10	0	0.00	64.10	6	2,916	0.21%
2019/04/29	0	0.00	1	62.60	62.90	-1	2,926	-0.03%
2019/04/26	1	62.00	0	0.00	61.90	1	2,921	0.03%
2019/04/24	5	62.70	0	0.00	62.60	5	2,917	0.17%
2019/04/23	2	63.75	0	0.00	63.20	2	2,935	0.07%
2019/04/22	6	62.50	7	64.30	65.10	-1	2,931	-0.03%
2019/04/19	3	61.60	1	61.60	60.90	2	2,892	0.07%
2019/04/18	6	64.87	5	64.50	63.10	1	2,832	0.04%
2019/04/17	3	66.13	10	65.87	66.00	-7	2,805	-0.25%
2019/04/16	12	65.13	5	65.08	65.30	7	2,783	0.25%
2019/04/15	22	68.28	0	0.00	68.10	22	2,722	0.81%
2019/04/12	2	69.30	0	0.00	68.90	2	2,705	0.07%
2019/04/11	3	69.63	0	0.00	69.60	3	2,695	0.11%
2019/04/10	0	0.00	4	70.60	70.80	-4	2,656	-0.15%
2019/04/09	2	69.95	5	71.10	70.70	-3	2,629	-0.11%
2019/04/08	4	69.68	0	0.00	69.30	4	2,567	0.16%
2019/04/03	2	70.85	2	70.50	70.40	0	2,544	0.00%
2019/04/02	3	69.30	3	70.13	71.10	0	2,523	0.00%
2019/04/01	1	70.80	0	0.00	69.30	1	2,486	0.04%
2019/03/29	2	70.60	3	68.63	70.30	-1	2,453	-0.04%
2019/03/28	8	68.59	23	69.46	68.70	-15	2,428	-0.62%
2019/03/27	4	72.15	2	72.80	71.80	2	2,361	0.08%
2019/03/26	9	73.32	7	73.29	72.00	2	2,339	0.09%
2019/03/25	2	72.90	4	72.63	74.50	-2	2,288	-0.09%
2019/03/22	2	75.00	0	0.00	74.90	2	2,244	0.09%
2019/03/21	10	67.10	4	72.00	74.50	6	2,162	0.28%
2019/03/19	2	66.95	4	66.60	67.10	-2	1,976	-0.10%
2019/03/18	14	66.39	1	68.00	66.50	13	1,918	0.68%
2019/03/15	3	62.97	1	61.90	64.90	2	1,767	0.11%
2019/03/14	26	58.59	1	59.70	59.00	25	1,598	1.56%
2019/03/13	2	53.90	1	57.00	57.20	1	1,466	0.07%
2019/03/12	3	51.93	0	0.00	52.10	3	1,333	0.22%