駐龍 (4572)-元大-台北券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
122張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	156.00	152.50	-0.1	408	-0.03%
2024/05/15	0	157.00	0	0.00	156.00	0	413	0.00%
2024/05/13	0	156.50	0	0.00	155.50	0	413	0.00%
2024/05/06	0	0.00	80	156.54	156.50	-80	406	-19.70%
2024/05/03	0	0.00	20	156.20	156.50	-20	404	-4.95%
2024/05/02	0	0.00	0.1	157.50	155.50	-0.1	402	-0.02%
2024/04/30	0	157.00	0.1	158.50	155.50	-0.1	400	-0.02%
2024/04/24	0	0.00	1	160.50	162.00	-1	395	-0.25%
2024/04/16	0	0.00	1	159.00	159.00	-1	408	-0.24%
2024/04/12	2	169.50	3	169.50	169.50	-1	403	-0.25%
2024/04/11	2	172.50	1	170.50	170.50	1	397	0.25%
2024/03/28	0.5	173.50	0	0.00	173.50	0.5	364	0.14%
2024/03/26	1	167.50	0	0.00	166.50	1	352	0.28%
2024/03/22	0	0.00	1	162.00	164.50	-1	337	-0.30%
2024/03/20	0	160.00	0	0.00	158.50	0	342	0.00%
2024/03/14	1	157.00	1	155.50	155.50	0	339	0.00%
2024/03/13	4	161.63	2	157.00	157.00	2	339	0.59%
2024/03/11	0	0.00	0	163.00	164.00	0	335	0.00%
2024/03/07	0	157.00	0	0.00	155.50	0	325	0.01%
2024/02/01	0	150.00	0	0.00	149.50	0	371	0.00%
2024/01/26	0	152.00	0	0.00	152.00	0	370	0.01%
2024/01/25	0	153.00	0	0.00	151.00	0	369	0.01%
2024/01/19	0	150.50	0	0.00	150.50	0	367	0.00%
2024/01/15	0	158.00	0	0.00	157.50	0	364	0.01%
2023/12/22	0	174.00	0	0.00	177.00	0	390	0.00%
2023/12/14	0	0.00	1	167.00	166.50	-1	363	-0.28%
2023/12/11	0	0.00	5	163.50	163.50	-5	396	-1.26%
2023/12/06	1	165.50	1	166.50	168.50	0	435	0.00%
2023/12/05	1	166.50	1	166.50	166.50	0	437	0.00%
2023/11/27	1	161.50	1.9	163.50	162.50	-0.9	460	-0.19%
2023/11/21	0	0.00	0	160.00	159.00	0	535	0.00%
2023/11/16	0.5	161.50	0	0.00	161.00	0.5	596	0.08%
2023/11/15	0	0.00	0.2	160.00	159.00	-0.2	596	-0.03%
2023/11/14	0.4	160.82	0	0.00	161.00	0.4	593	0.06%
2023/11/01	0	0.00	2	148.50	149.50	-2	680	-0.29%
2023/10/31	0	0.00	3	149.00	147.50	-3	698	-0.43%
2023/10/27	0	0.00	0.1	153.00	150.00	-0.1	747	-0.01%
2023/10/25	0.1	155.00	0	0.00	155.50	0.1	838	0.01%
2023/10/18	0	0.00	1	148.50	148.50	-1	870	-0.11%
2023/10/13	0	0.00	2	158.00	157.50	-2	868	-0.23%
2023/10/12	0.1	159.50	0	0.00	160.00	0.1	870	0.01%
2023/10/11	3	163.50	2	168.00	160.50	1	870	0.11%
2023/10/06	0	0.00	11	165.09	163.50	-11	868	-1.27%
2023/10/05	1	162.50	0	0.00	161.50	1	867	0.12%
2023/10/04	1	158.50	1	161.00	161.00	0	871	0.00%
2023/10/03	6	165.33	7	167.64	161.50	-1	874	-0.11%
2023/10/02	9	160.17	0	0.00	160.50	9	855	1.05%
2023/09/28	0	160.50	0	0.00	159.50	0	895	0.00%
2023/09/26	3	160.00	0	0.00	159.00	3	926	0.32%
2023/09/25	0	0.00	1	163.00	164.50	-1	933	-0.11%
2023/09/22	2	159.00	0	0.00	159.00	2	937	0.21%
2023/09/21	1	157.50	0	0.00	158.00	1	956	0.10%
2023/09/15	1	167.00	0	0.00	167.50	1	1,005	0.10%
2023/09/14	3	169.50	0	0.00	169.50	3	1,012	0.30%
2023/09/11	1	180.50	1	185.50	176.50	0	1,289	0.00%
2023/09/06	0	0.00	1	183.00	182.50	-1	1,341	-0.07%
2023/09/05	1	187.00	5	186.00	185.00	-4	1,346	-0.30%
2023/09/04	0	0.00	1	189.50	188.00	-1	1,360	-0.07%
2023/08/31	2	192.00	1	194.00	190.00	1	1,366	0.07%
2023/08/29	0	0.00	2	195.00	196.00	-2	1,352	-0.15%
2023/08/28	0	0.00	2.1	193.99	188.00	-2.1	1,321	-0.16%
2023/08/25	2	192.50	0	0.00	184.00	2	1,291	0.15%
2023/08/24	6	188.58	1.1	180.07	190.00	5	1,282	0.39%
2023/08/23	3	197.00	0	0.00	197.00	3	1,264	0.24%
2023/08/08	8	199.63	8	195.44	193.00	0	1,378	0.00%
2023/08/07	6	192.50	6	195.50	197.50	0	1,382	0.00%
2023/07/31	0	0.00	2.1	197.80	196.50	-2.1	1,415	-0.14%
2023/07/28	0	0.00	6.1	184.95	187.50	-6.1	1,396	-0.43%
2023/07/27	0	0.00	8.1	182.56	180.00	-8.1	1,445	-0.56%
2023/07/26	1	168.01	1	173.50	170.50	0	1,497	0.00%
2023/07/24	6	169.25	0	0.00	168.00	6	1,805	0.33%
2023/07/18	0	173.50	0	0.00	173.50	0	1,917	0.00%
2023/07/13	1	181.98	0	0.00	178.50	1	2,111	0.05%
2023/07/10	2	182.00	0	0.00	180.00	2	2,271	0.09%
2023/07/07	1	184.00	0	0.00	182.50	1	2,302	0.04%
2023/07/06	6	185.50	1	190.00	185.00	5	2,309	0.22%
2023/07/05	0	0.00	1.2	186.58	186.00	-1.2	2,275	-0.05%
2023/06/29	2	183.75	0	0.00	182.00	2	2,232	0.09%
2023/06/28	0	0.00	0.1	184.00	182.50	-0.1	2,210	0.00%
2023/06/26	0.1	177.50	1	177.50	175.50	-0.9	2,185	-0.04%
2023/06/20	3	184.33	3	185.00	183.00	0	2,170	0.00%
2023/06/19	2	189.75	0	0.00	183.50	2	2,149	0.09%
2023/06/16	0.5	192.96	1	187.50	189.00	-0.5	2,073	-0.02%
2023/06/15	0	0.00	2	179.50	192.50	-2	1,933	-0.10%
2023/06/14	0	0.00	2	172.00	175.00	-2	1,838	-0.11%
2023/06/12	1	165.50	0	0.00	163.50	1	1,780	0.06%
2023/06/09	1	166.50	2	169.25	169.00	-1	1,769	-0.06%
2023/06/08	1	166.50	1	168.00	168.00	0	1,764	0.00%
2023/06/06	1	162.00	1	163.50	164.00	0	1,744	0.00%
2023/06/05	0	0.00	1	165.00	163.00	-1	1,761	-0.06%
2023/05/30	1	162.50	0	0.00	162.00	1	1,813	0.06%
2023/05/26	1	165.50	1	166.50	163.00	0	1,799	0.00%
2023/05/25	2	167.50	2	167.25	166.50	0	1,786	0.00%
2023/05/24	2	171.00	1	174.50	168.50	1	1,776	0.06%
2023/05/22	0	0.00	2	166.75	168.50	-2	1,710	-0.12%
2023/05/19	2	162.75	2	167.00	160.50	0	1,690	0.00%
2023/05/16	0	157.00	0	0.00	156.00	0	1,633	0.00%
2023/05/15	1	160.50	0	0.00	158.00	1	1,636	0.06%
2023/05/11	1	165.50	0	0.00	161.00	1	1,620	0.06%
2023/05/10	0	0.00	1	169.50	171.00	-1	1,609	-0.06%
2023/05/09	3	167.83	1	167.50	166.50	2	1,593	0.13%
2023/05/08	2	172.25	4	175.13	176.00	-2	1,554	-0.13%
2023/05/05	2	166.50	3	169.50	171.00	-1	1,521	-0.07%
2023/05/04	5	169.70	2	167.50	170.00	3	1,498	0.20%
2023/05/03	1	176.50	1	172.50	172.50	0	1,473	0.00%
2023/05/02	1	184.00	1	177.00	176.00	0	1,384	0.00%
2023/04/28	2	177.00	2	177.00	180.00	0	1,308	0.00%
2023/04/27	9	170.78	4	171.38	173.00	5	1,156	0.43%
2023/04/26	2	160.25	0	0.00	157.50	2	994	0.20%
2023/04/25	2	162.50	0	0.00	154.00	2	941	0.21%
2023/04/19	1	166.00	1	167.00	163.50	0	823	0.00%
2023/04/18	1	162.50	1	163.50	166.00	0	771	0.00%
2023/04/13	0	158.00	0	0.00	159.50	0	551	0.00%
2023/04/12	1	152.00	1	151.00	150.50	0	482	0.00%
2023/04/11	0	144.50	0	0.00	143.00	0	444	0.00%
2023/03/24	0	139.50	0	0.00	137.50	0	425	0.00%
2023/03/08	1	156.50	1	155.50	155.50	0	456	0.00%
2023/02/14	0	0.00	1	136.00	136.00	-1	389	-0.26%
2023/02/13	1	135.00	0	0.00	134.00	1	387	0.26%
2022/12/05	0	0.00	1	124.00	125.00	-1	379	-0.26%
2022/11/09	0	0.00	30	110.92	111.00	-30	318	-9.43%
2022/10/18	1	119.00	0	0.00	119.00	1	467	0.21%
2022/09/30	20	124.85	0	0.00	125.50	20	644	3.10%
2022/09/29	0	0.00	2	127.00	125.00	-2	648	-0.31%
2022/09/02	0	116.50	0	0.00	114.00	0	976	0.00%
2022/08/31	0	119.44	0	0.00	116.00	0	986	0.00%
2022/08/16	0	0.00	0.1	120.01	118.00	-0.1	1,045	-0.01%
2022/08/15	0	0.00	2	121.00	120.00	-2	1,042	-0.19%
2022/08/11	2	116.25	0	0.00	116.00	2	1,022	0.20%
2022/08/02	0.1	129.00	0	0.00	125.50	0.1	954	0.01%
2022/07/27	2	135.50	0	0.00	135.00	2	901	0.22%
2022/07/22	40	136.85	0	0.00	134.00	40	844	4.74%
2022/04/11	0	102.00	0	0.00	100.00	0	31	0.03%
2022/04/01	0	99.50	0	0.00	98.30	0	28	0.10%
2022/03/24	0	99.50	0	0.00	98.80	0	32	0.06%
2022/03/22	0.1	109.00	0	0.00	99.60	0.1	33	0.15%
2021/11/02	1	100.00	1	99.60	99.60	0	43	0.00%
2021/07/05	0	0.00	2	109.50	108.50	-2	185	-1.08%
2021/06/29	2	104.25	1	104.50	103.00	1	186	0.54%
2021/06/28	1	108.00	1	109.00	108.00	0	187	0.00%
2021/06/25	3	110.17	2	109.50	109.50	1	187	0.53%
2021/06/09	1	116.00	1	117.50	114.50	0	194	0.00%
2021/05/24	0	0.00	1	88.70	92.40	-1	143	-0.70%
2021/05/05	0	0.00	3	89.30	92.00	-3	137	-2.17%
2021/04/15	0	0.00	1	96.00	96.10	-1	131	-0.76%
2021/04/01	1	99.80	0	0.00	99.00	1	120	0.83%
2021/03/22	1	102.50	2	101.00	101.50	-1	96	-1.03%
2021/03/02	1	89.00	0	0.00	88.00	1	57	1.74%
2020/11/16	0	0.00	2	79.00	79.00	-2	50	-3.98%
2020/08/11	2	81.40	2	80.10	80.10	0	248	0.00%
2020/07/09	0	0.00	5	92.38	92.00	-5	242	-2.06%
2020/06/30	5	104.50	0	0.00	102.00	5	223	2.24%
2020/06/12	0	0.00	4	102.25	102.00	-4	206	-1.93%
2020/06/10	0	0.00	1	109.50	110.00	-1	197	-0.51%
2020/06/08	3	111.50	2	115.00	108.00	1	183	0.54%
2020/04/07	2	80.00	0	0.00	78.90	2	101	1.98%
2020/03/20	1	72.00	0	0.00	71.60	1	103	0.96%
2020/02/27	1	105.00	0	0.00	104.00	1	82	1.21%
2020/02/12	1	109.00	0	0.00	109.00	1	79	1.26%
2020/02/07	0	0.00	2	111.00	111.00	-2	77	-2.58%
2019/12/03	1	125.00	0	0.00	134.00	1	141	0.71%
2019/10/24	1	138.50	0.1	143.00	143.00	0.9	193	0.47%
2019/10/23	1	139.00	0	0.00	137.50	1	193	0.52%
2019/10/15	1	147.50	0	0.00	145.00	1	193	0.52%
2019/10/01	0	0.00	1	150.50	151.00	-1	187	-0.53%
2019/09/24	1	150.50	1	158.00	156.50	0	189	0.00%
2019/09/20	1	151.00	0	0.00	151.50	1	180	0.55%
2019/09/19	0	0.00	1	153.50	153.00	-1	180	-0.56%
2019/09/18	1	153.50	0	0.00	155.50	1	178	0.56%
2019/09/12	1	157.00	1	157.00	156.50	0	161	0.00%
2019/09/11	2.1	158.95	0	0.00	157.50	2.1	156	1.35%