永捷 (4714)-元大-台北券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	23.25	1	22.70	22.50	4	12,497	0.03%
2024/05/29	7	23.13	23	22.92	22.60	-16	12,407	-0.13%
2024/05/28	0	0.00	7	22.71	23.55	-7	12,014	-0.06%
2024/05/27	5	21.47	1	21.55	21.45	4	11,754	0.03%
2024/05/24	1	20.70	2	20.65	20.75	-1	11,810	-0.01%
2024/05/22	2	21.80	0	0.00	21.70	2	12,142	0.02%
2024/05/21	5	21.00	0	0.00	21.10	5	12,281	0.04%
2024/05/20	5	21.20	8	21.11	21.20	-3	12,407	-0.02%
2024/05/17	3	20.98	0	0.00	20.90	3	14,006	0.02%
2024/05/16	0	0.00	9	21.15	21.00	-9	14,868	-0.06%
2024/05/15	0	0.00	6	21.53	21.10	-6	15,191	-0.04%
2024/05/14	0	0.00	15	21.65	21.35	-15	15,743	-0.10%
2024/05/13	0	0.00	15	20.70	20.90	-15	16,049	-0.09%
2024/05/07	0	0.00	2	21.30	21.40	-2	16,039	-0.01%
2024/05/06	5	21.57	2	22.05	21.15	3	15,949	0.02%
2024/05/03	151	24.09	231	24.39	22.60	-80	15,703	-0.51%	大買/大賣/
2024/05/02	100	23.25	0	0.00	23.25	100	14,788	0.68%
2024/04/30	0	0.00	1	20.75	21.15	-1	14,800	-0.01%
2024/04/29	0	0.00	10	20.30	20.90	-10	14,907	-0.07%
2024/04/23	13	19.50	27	19.46	19.70	-14	14,627	-0.10%
2024/04/17	44	20.84	0	0.00	20.80	44	14,364	0.31%
2024/04/15	1	21.35	3	21.87	21.25	-2	14,175	-0.01%
2024/04/12	11	22.27	4	22.51	22.30	7	14,070	0.05%
2024/04/09	15	22.42	0.5	22.65	22.25	14.5	13,680	0.11%
2024/04/08	4	23.20	0	0.00	23.00	4	13,531	0.03%
2024/04/03	5	22.70	0	0.00	22.75	5	13,308	0.04%
2024/04/02	2	23.05	2	22.95	22.95	0	13,193	0.00%
2024/04/01	1	23.10	1	23.00	22.85	0	12,994	0.00%
2024/03/29	5	22.55	50	22.25	22.10	-45	12,758	-0.35%
2024/03/28	58	23.40	6	22.98	22.50	52	12,609	0.41%
2024/03/27	1	22.95	1	22.55	22.90	0	11,844	0.00%
2024/03/26	2	23.00	5	22.85	21.05	-3	11,505	-0.03%
2024/03/25	7	22.85	0	0.00	22.60	7	11,366	0.06%
2024/03/22	2	23.60	3	23.15	22.60	-1	11,116	-0.01%
2024/03/21	1	22.75	0	0.00	23.00	1	10,689	0.01%
2024/03/20	0	0.00	10	23.45	23.40	-10	10,459	-0.10%
2024/03/19	0	0.00	10	23.20	22.70	-10	10,056	-0.10%
2024/03/18	21	23.27	4	23.19	22.90	17	9,789	0.17%
2024/03/15	25	22.81	1	22.80	22.65	24	9,190	0.26%
2024/03/14	1	21.20	0	0.00	22.00	1	7,989	0.01%
2024/03/13	1	19.85	1	19.90	20.00	0	7,736	0.00%
2024/03/12	13	21.57	5	21.05	21.55	8	7,475	0.11%
2024/03/08	6.1	22.33	6	22.20	22.20	0.1	6,980	0.00%
2024/03/07	11.2	26.16	0	0.00	24.65	11.2	6,902	0.16%
2024/03/06	3	27.05	0	0.00	27.35	3	6,770	0.04%
2024/03/05	3	25.55	5	26.70	26.70	-2	6,686	-0.03%
2024/03/04	5.1	23.70	0	0.00	24.30	5.1	6,652	0.08%
2024/02/27	9.1	21.85	0	0.00	22.05	9.1	6,519	0.14%
2024/02/26	1	22.50	0	0.00	22.95	1	6,430	0.02%
2024/02/23	0	0.00	20	22.59	23.00	-20	6,300	-0.32%
2024/02/22	3	21.35	5	21.65	21.45	-2	6,018	-0.03%
2024/02/20	56.3	21.14	32	20.03	20.00	24.3	5,720	0.42%
2024/02/19	26.1	20.30	26	20.62	20.80	0.1	4,079	0.00%
2024/02/16	3	18.00	0	0.00	18.95	3	3,185	0.09%
2024/02/15	9	16.43	13	16.82	17.25	-4	2,817	-0.14%
2024/02/05	3	15.15	12	15.48	15.70	-9	2,238	-0.40%
2024/02/02	7	14.32	0	0.00	14.30	7	1,844	0.38%
2024/02/01	0	0.00	1	14.00	13.95	-1	1,681	-0.06%
2024/01/31	0	0.00	2	13.90	13.80	-2	1,634	-0.12%
2024/01/23	1	14.00	2	14.30	14.30	-1	1,483	-0.07%
2024/01/22	1	13.75	10	13.10	13.75	-9	1,300	-0.69%
2024/01/19	0	0.00	15	13.08	13.10	-15	1,279	-1.17%
2024/01/18	1	13.45	0	0.00	13.05	1	1,309	0.08%
2024/01/16	0	0.00	4	13.20	13.50	-4	1,383	-0.29%
2024/01/12	0	0.00	5	12.90	12.75	-5	1,589	-0.31%
2024/01/08	0	0.00	6	13.35	13.25	-6	1,784	-0.34%
2024/01/05	0	0.00	10	13.30	13.30	-10	1,822	-0.55%
2024/01/04	0	0.00	10	13.35	13.30	-10	1,886	-0.53%
2023/12/27	0	0.00	11	13.60	13.55	-11	2,146	-0.51%
2023/12/21	0	0.00	5	13.55	13.55	-5	2,127	-0.24%
2023/12/20	2	13.75	1	13.70	13.65	1	2,126	0.05%
2023/12/19	0	0.00	20	13.55	13.60	-20	2,121	-0.94%
2023/12/18	0	0.00	1	13.80	13.80	-1	2,116	-0.05%
2023/12/06	1	14.00	0	0.00	13.90	1	2,145	0.05%
2023/12/04	0	0.00	4	14.10	14.05	-4	2,123	-0.19%
2023/12/01	4	14.40	5	14.25	14.25	-1	2,104	-0.05%
2023/11/29	22	14.52	0	0.00	14.35	22	2,046	1.07%
2023/11/28	4	14.15	0	0.00	14.25	4	1,957	0.20%
2023/11/24	3	14.10	0	0.00	14.10	3	1,797	0.17%
2023/10/27	0	0.00	4.9	13.91	13.80	-4.9	1,620	-0.30%
2023/10/24	0	0.00	2	14.25	14.25	-2	1,576	-0.13%
2023/10/23	25	14.32	1	14.40	14.00	24	1,541	1.56%
2023/10/18	0	0.00	9	13.75	13.65	-9	1,337	-0.67%
2023/10/17	14	13.92	6	13.85	13.85	8	1,363	0.59%
2023/10/16	27	13.99	1	13.80	13.80	26	1,334	1.95%
2023/10/13	20	13.68	0.1	13.80	13.55	19.9	1,363	1.46%
2023/10/12	2	13.30	2	13.40	13.40	0	1,416	0.00%
2023/10/11	3	14.23	0	0.00	14.05	3	1,359	0.22%
2023/10/06	5	13.68	5.3	13.94	13.85	-0.3	1,232	-0.02%
2023/10/02	2	13.40	0	0.00	13.40	2	1,088	0.18%
2023/09/21	1	13.25	1	13.15	13.20	0	1,092	0.00%
2023/09/20	1	13.45	2	13.28	13.40	-1	1,085	-0.09%
2023/09/19	2	13.40	0	0.00	13.35	2	1,080	0.19%
2023/09/18	1	13.40	0	0.00	13.65	1	1,052	0.09%
2023/09/14	0	12.60	0	0.00	12.70	0	971	0.00%
2023/09/07	0.1	12.80	0	0.00	12.80	0.1	977	0.01%
2023/08/28	0.1	12.55	0	0.00	12.50	0.1	1,095	0.00%
2023/08/24	0	0.00	1	12.40	12.45	-1	1,153	-0.09%
2023/08/23	0	0.00	1	12.40	12.45	-1	1,153	-0.09%
2023/08/14	0	0.00	1	12.50	12.40	-1	1,149	-0.09%
2023/08/11	0	0.00	1	12.90	12.75	-1	1,133	-0.09%
2023/08/04	3	13.83	6	13.85	13.85	-3	1,070	-0.28%
2023/07/21	0.1	13.10	0	0.00	13.10	0.1	918	0.01%
2023/07/18	0.1	13.27	2	13.15	13.15	-1.9	847	-0.22%
2023/07/17	0	0.00	6	13.25	13.25	-6	736	-0.81%
2023/06/28	0	0.00	1	12.15	12.15	-1	686	-0.15%
2023/06/05	2	12.90	0	0.00	13.40	2	604	0.33%
2023/05/23	0	0.00	4	12.20	12.25	-4	437	-0.91%
2022/12/21	0	0.00	2	10.65	10.60	-2	126	-1.58%
2022/11/25	0	0.00	1	10.95	10.85	-1	136	-0.73%
2022/11/22	1	10.80	0	0.00	10.85	1	135	0.74%
2022/09/06	0	0.00	1	12.25	12.30	-1	275	-0.36%
2022/09/01	0	0.00	1	12.40	12.45	-1	306	-0.33%
2022/08/19	0	0.00	1	12.45	12.50	-1	376	-0.27%
2022/08/15	1	12.20	0	0.00	12.25	1	425	0.23%
2022/08/11	1	12.65	0	0.00	12.60	1	461	0.22%
2022/08/10	0	0.00	1	12.65	12.70	-1	468	-0.21%
2022/08/04	0	0.00	1	12.10	12.15	-1	510	-0.20%
2022/08/03	0	12.30	0	0.00	12.15	0	522	0.00%
2022/08/01	1	12.50	0	0.00	12.45	1	536	0.19%
2022/07/29	1	12.35	0	0.00	12.40	1	539	0.19%
2022/07/26	1	12.40	0	0.00	12.20	1	547	0.18%
2022/07/22	0	0.00	1	12.25	12.25	-1	551	-0.18%
2022/07/12	0	0.00	1	11.60	11.45	-1	606	-0.16%
2022/07/11	1	11.80	0	0.00	11.80	1	613	0.16%
2022/07/06	1	11.55	0	0.00	11.40	1	619	0.16%
2022/06/28	4	13.20	0	0.00	13.20	4	644	0.62%
2022/06/16	0	0.00	1	13.95	13.80	-1	703	-0.14%
2022/06/10	0	0.00	1	14.20	14.20	-1	702	-0.14%
2022/06/06	0	0.00	1	14.40	14.30	-1	707	-0.14%
2022/06/01	0.2	13.80	3	13.93	13.90	-2.8	724	-0.39%
2022/05/25	1	14.10	0	0.00	14.05	1	708	0.14%
2022/05/23	1	14.30	1	14.25	14.15	0	708	0.00%
2022/05/12	0	0.00	1	13.20	13.15	-1	669	-0.15%
2022/05/11	1	13.80	0	0.00	13.70	1	658	0.15%
2022/05/10	0	0.00	1	13.25	13.75	-1	651	-0.15%
2022/05/09	1	13.40	2	13.35	13.45	-1	652	-0.15%
2022/05/06	0	0.00	1	13.25	13.35	-1	651	-0.15%
2022/05/04	0	0.00	1	13.20	13.25	-1	661	-0.15%
2022/04/29	0	0.00	1	13.20	13.25	-1	682	-0.15%
2022/04/27	1	13.00	0	0.00	12.85	1	710	0.14%
2022/04/21	1	13.90	0	0.00	13.60	1	760	0.13%
2022/04/15	0	0.00	1	13.45	13.45	-1	799	-0.13%
2022/04/01	0	0.00	1	13.85	13.85	-1	895	-0.11%
2022/03/25	1	14.15	1	13.80	13.75	0	932	0.00%
2022/03/21	2	13.80	0	0.00	13.75	2	1,173	0.17%
2022/03/18	7	13.40	6	13.35	13.95	1	1,294	0.08%
2022/03/10	0	0.00	1	13.20	13.20	-1	1,645	-0.06%
2022/03/08	1	12.80	0	0.00	12.65	1	1,657	0.06%
2022/03/01	2	13.60	2	13.75	13.90	0	1,720	0.00%
2022/02/24	1	13.65	0	0.00	13.40	1	1,866	0.05%
2022/02/21	1	14.25	0	0.00	14.25	1	2,179	0.05%
2022/02/18	1	14.30	0	0.00	14.20	1	2,219	0.05%
2022/02/17	2	14.25	4	14.15	14.10	-2	2,252	-0.09%
2022/02/16	1	14.25	0	0.00	14.20	1	2,287	0.04%
2022/02/09	0	0.00	1.2	14.21	14.25	-1.2	2,693	-0.04%
2022/02/07	6	13.95	7	13.95	13.95	-1	3,028	-0.03%
2022/01/26	0	0.00	3	13.45	13.40	-3	3,038	-0.10%
2022/01/25	4	13.33	7	13.31	13.25	-3	3,045	-0.10%
2022/01/24	2	13.60	2	13.60	13.60	0	3,046	0.00%
2022/01/14	0	0.00	1	13.65	13.65	-1	3,132	-0.03%
2022/01/12	1	14.00	0	0.00	13.95	1	3,143	0.03%
2022/01/11	1	14.50	0	0.00	14.10	1	3,149	0.03%
2022/01/07	0	0.00	1	14.25	14.30	-1	3,243	-0.03%
2022/01/05	0	0.00	5	14.50	14.35	-5	3,888	-0.13%
2021/12/30	1.3	14.85	0	0.00	14.85	1.3	3,886	0.03%
2021/12/29	1	14.70	0	0.00	14.85	1	3,891	0.03%
2021/12/16	0	0.00	4	15.15	14.75	-4	3,883	-0.10%
2021/12/15	6	15.78	1	15.85	15.30	5	3,838	0.13%
2021/12/14	2	15.23	3	15.40	15.40	-1	3,754	-0.03%
2021/12/13	3	15.20	1	15.15	15.20	2	3,781	0.05%
2021/11/26	0	14.40	0	0.00	14.35	0	4,240	0.00%
2021/11/24	2	14.70	0	0.00	15.05	2	4,178	0.05%
2021/11/23	1	15.10	0	0.00	14.50	1	4,130	0.02%
2021/11/22	4	15.48	0	0.00	15.45	4	4,029	0.10%
2021/11/19	1	15.20	3	15.80	15.00	-2	3,938	-0.05%
2021/11/10	1	14.95	1	14.95	14.80	0	3,500	0.00%
2021/11/09	0	0.00	1	14.85	14.90	-1	3,405	-0.03%
2021/11/08	0	0.00	1	14.90	14.45	-1	3,316	-0.03%
2021/11/05	0	0.00	1	14.70	14.60	-1	3,235	-0.03%
2021/10/27	0	0.00	1	13.85	14.05	-1	2,850	-0.04%
2021/10/26	6	13.95	0	0.00	13.95	6	2,841	0.21%
2021/10/25	0	0.00	1	14.15	14.25	-1	2,817	-0.04%
2021/10/21	1	13.70	0	0.00	13.65	1	2,764	0.04%
2021/10/14	6	15.15	0	0.00	14.00	6	2,684	0.22%
2021/10/13	1	14.60	0	0.00	14.15	1	2,369	0.04%
2021/10/06	0	0.00	2	13.88	13.45	-2	2,195	-0.09%
2021/09/30	0	0.00	1	14.10	14.10	-1	3,038	-0.03%
2021/09/23	0	0.00	2	14.15	14.25	-2	3,697	-0.05%
2021/09/15	0	0.00	15	15.00	15.05	-15	3,803	-0.39%
2021/09/14	17	14.81	5	14.85	14.35	12	3,329	0.36%
2021/07/30	0	0.00	1	13.60	13.50	-1	3,871	-0.03%
2021/07/22	5	13.80	0	0.00	13.70	5	3,879	0.13%
2021/07/19	0	0.00	1	14.85	14.85	-1	3,802	-0.03%
2021/07/15	0.3	14.45	0	0.00	14.45	0.3	3,727	0.01%
2021/07/14	0	0.00	1	14.50	14.40	-1	3,710	-0.03%
2021/07/09	1	15.90	12	15.60	14.90	-11	3,550	-0.31%
2021/07/08	1	14.60	0	0.00	15.20	1	2,989	0.03%
2021/06/29	22	14.12	23	14.60	14.65	-1	2,051	-0.05%
2021/06/23	3	13.55	0	0.00	13.50	3	1,645	0.18%
2021/06/22	1	13.95	0	0.00	13.80	1	1,607	0.06%
2021/06/17	6	14.00	0	0.00	14.20	6	1,199	0.50%
2021/05/10	3	13.10	0	0.00	13.20	3	569	0.53%
2021/04/23	0	0.00	10	12.70	12.65	-10	478	-2.09%
2021/04/09	0	0.00	1	12.70	12.70	-1	416	-0.24%
2021/04/08	5	12.50	5	12.60	12.65	0	445	0.00%
2021/03/23	0	0.00	2	12.30	12.25	-2	425	-0.47%
2021/02/18	0	0.00	2.2	11.80	11.85	-2.2	451	-0.48%
2021/02/02	0	0.00	11.9	11.17	11.25	-11.9	454	-2.61%
2021/01/13	2	11.90	0	0.00	11.85	2	480	0.42%
2020/12/31	0	0.00	1	12.90	12.80	-1	474	-0.21%
2020/12/17	1	12.20	0	0.00	12.20	1	442	0.23%
2020/12/16	2	12.30	0.3	12.30	12.30	1.7	443	0.37%
2020/11/20	0.2	12.65	0	0.00	12.65	0.2	661	0.03%
2020/11/09	0	0.00	10	12.45	12.30	-10	730	-1.37%
2020/11/04	1	12.05	0	0.00	12.00	1	764	0.13%
2020/10/21	1	12.80	0	0.00	12.70	1	925	0.11%
2020/10/12	1	12.95	0	0.00	12.80	1	1,549	0.06%
2020/09/18	1	14.25	0	0.00	14.20	1	2,497	0.04%
2020/09/02	5	14.95	5	15.20	15.20	0	2,373	0.00%
2020/08/28	0	0.00	4	14.65	14.60	-4	2,496	-0.16%
2020/08/20	0	0.00	1	13.85	13.85	-1	2,702	-0.04%
2020/08/19	0	0.00	1	14.65	14.65	-1	2,682	-0.04%
2020/08/12	1	14.90	0	0.00	14.80	1	2,654	0.04%
2020/08/11	0	0.00	3	15.00	15.00	-3	2,645	-0.11%
2020/08/07	0	0.00	2	15.60	15.60	-2	2,641	-0.08%
2020/08/06	5	16.20	4	15.80	15.80	1	2,646	0.04%
2020/08/05	1	15.65	0	0.00	15.65	1	2,700	0.04%
2020/08/04	2	15.58	0	0.00	15.60	2	2,732	0.07%
2020/08/03	3	15.70	0	0.00	15.50	3	2,779	0.11%
2020/07/27	22	15.83	0	0.00	15.65	22	3,048	0.72%
2020/07/24	2	16.90	22	16.42	16.60	-20	3,000	-0.67%
2020/07/23	3	17.25	41	17.25	17.05	-38	2,987	-1.27%
2020/07/22	7	17.38	10.8	17.35	17.45	-3.8	2,935	-0.13%
2020/07/21	4	17.40	0	0.00	17.30	4	2,880	0.14%
2020/07/20	10	17.30	0	0.00	17.30	10	2,831	0.35%
2020/07/17	24	17.63	22	17.42	16.90	2	2,780	0.07%
2020/07/16	20	16.28	3	16.30	16.45	17	2,509	0.68%
2020/07/13	3	16.55	0	0.00	16.90	3	2,447	0.12%
2020/07/10	20	16.53	7	16.81	16.45	13	2,219	0.59%
2020/07/08	0	0.00	3	15.25	15.25	-3	1,832	-0.16%
2020/07/07	7	15.63	0	0.00	15.60	7	1,824	0.38%
2020/07/02	0	0.00	3	14.75	14.75	-3	1,723	-0.17%
2020/06/24	2	14.55	0	0.00	14.55	2	1,712	0.12%
2020/06/18	10	15.00	0	0.00	14.95	10	1,724	0.58%
2020/06/17	0	0.00	10	14.55	14.65	-10	1,718	-0.58%
2020/06/16	5	14.42	5	14.50	14.55	0	1,728	0.00%
2020/06/11	0	0.00	2	14.25	14.25	-2	1,746	-0.11%
2020/06/05	10	15.45	0	0.00	15.40	10	1,717	0.58%
2020/06/04	15	16.02	1	15.90	15.50	14	1,700	0.82%
2020/06/03	6	15.68	10.3	15.78	15.90	-4.3	1,594	-0.27%
2020/06/02	0	0.00	9	14.77	15.70	-9	1,467	-0.61%
2020/05/18	2	14.00	0	0.00	13.90	2	1,388	0.14%
2020/05/14	10	14.21	6	13.88	13.75	4	1,386	0.29%
2020/05/13	3	14.22	2	14.15	14.15	1	1,401	0.07%
2020/05/12	4	14.25	2	14.00	14.10	2	1,413	0.14%
2020/05/08	0	0.00	3	16.20	15.80	-3	1,325	-0.23%
2020/05/05	0	0.00	1	16.00	15.95	-1	1,229	-0.08%
2020/05/04	3	15.80	6	16.30	15.95	-3	1,196	-0.25%
2020/04/29	3	14.67	0	0.00	14.60	3	997	0.30%
2020/04/28	0	0.00	5	14.78	14.85	-5	997	-0.50%
2020/04/23	1	14.30	0	0.00	14.40	1	1,048	0.10%
2020/04/22	2	14.50	0	0.00	14.30	2	1,061	0.19%
2020/04/20	1	14.00	0	0.00	14.10	1	1,102	0.09%
2020/04/16	0	0.00	1	14.25	14.50	-1	1,370	-0.07%
2020/04/13	1	13.80	0	0.00	14.00	1	1,317	0.08%
2020/03/20	1	10.80	0	0.00	10.80	1	1,215	0.08%
2020/02/24	0	0.00	3	15.20	15.10	-3	1,111	-0.27%
2020/01/20	0	0.00	5	16.85	16.80	-5	919	-0.54%
2020/01/15	5	16.80	0	0.00	16.65	5	826	0.61%
2020/01/14	10	16.65	0	0.00	16.55	10	774	1.29%
2020/01/10	0	0.00	17	16.81	16.85	-17	684	-2.48%
2020/01/09	0	0.00	15	16.10	16.10	-15	451	-3.32%
2019/12/13	1	14.40	0	0.00	14.35	1	470	0.21%
2019/12/03	0	0.00	10	14.20	14.15	-10	471	-2.12%
2019/09/27	0	0.00	3	13.70	13.60	-3	802	-0.37%
2019/08/28	0	0.00	2	14.00	13.95	-2	838	-0.24%
2019/08/22	0	0.00	1	14.70	14.50	-1	946	-0.11%
2019/08/20	0	0.00	10	14.75	14.70	-10	964	-1.04%
2019/08/19	11	15.19	0	0.00	14.95	11	1,001	1.10%
2019/07/24	0	0.00	5	14.55	14.60	-5	1,118	-0.45%
2019/07/19	10	15.05	10	15.05	14.95	0	1,142	0.00%
2019/07/18	5	15.15	0	0.00	15.10	5	1,142	0.44%
2019/07/17	10	15.75	0	0.00	15.55	10	1,133	0.88%
2019/07/16	22	17.38	1	17.30	17.25	21	1,126	1.86%
2019/07/15	1	17.20	0	0.00	17.25	1	1,136	0.09%
2019/07/12	5	17.00	5	17.00	17.05	0	1,139	0.00%
2019/07/10	0	0.00	2	17.05	17.05	-2	1,157	-0.17%
2019/07/05	1	17.30	0	0.00	17.20	1	1,296	0.08%
2019/07/04	1	17.30	2	17.55	17.10	-1	1,297	-0.08%
2019/06/26	0	0.00	4	15.90	16.10	-4	1,646	-0.24%
2019/06/14	0	0.00	10	16.35	16.30	-10	2,078	-0.48%
2019/06/10	10	16.60	0	0.00	16.60	10	2,172	0.46%
2019/06/03	2	16.75	0	0.00	16.70	2	2,220	0.09%
2019/05/29	2	17.00	0	0.00	17.05	2	2,177	0.09%
2019/05/28	3	16.30	0	0.00	16.70	3	2,148	0.14%
2019/05/27	2	16.65	7	16.90	16.45	-5	2,153	-0.23%
2019/05/24	8	16.25	0	0.00	16.50	8	2,147	0.37%
2019/05/13	0	0.00	3	15.58	15.55	-3	2,289	-0.13%
2019/05/10	0	0.00	1	16.00	16.00	-1	2,319	-0.04%
2019/05/06	0	0.00	2	16.85	16.90	-2	2,288	-0.09%
2019/04/29	10	16.20	0	0.00	16.10	10	2,226	0.45%
2019/04/18	0	0.00	7	16.70	16.20	-7	2,101	-0.33%
2019/04/17	2	16.90	0	0.00	16.80	2	2,080	0.10%
2019/04/16	0	0.00	3	16.85	16.75	-3	2,083	-0.14%
2019/04/12	10	17.25	0	0.00	17.25	10	2,113	0.47%
2019/04/11	3	17.90	0	0.00	17.45	3	2,091	0.14%
2019/04/09	5	16.85	3	16.90	17.00	2	2,016	0.10%
2019/04/08	1	17.40	0	0.00	16.95	1	2,101	0.05%
2019/04/02	0	0.00	2	17.45	17.20	-2	1,996	-0.10%
2019/04/01	5	17.11	0	0.00	17.15	5	1,914	0.26%
2019/03/25	1	16.15	0	0.00	16.15	1	1,549	0.06%
2019/03/22	0	0.00	3	15.80	16.00	-3	1,500	-0.20%
2019/03/21	4	15.50	0	0.00	15.50	4	1,350	0.30%
2019/03/18	0	0.00	1	14.25	14.30	-1	1,190	-0.08%
2019/03/13	1	13.90	0	0.00	13.90	1	1,130	0.09%
2019/03/12	1	13.95	0	0.00	13.90	1	1,130	0.09%
2019/02/22	0	0.00	25	14.05	13.85	-25	1,125	-2.22%
2019/02/13	0	0.00	30	13.28	13.95	-30	1,110	-2.70%
2019/01/30	20	12.85	0	0.00	12.75	20	1,017	1.97%
2019/01/17	0	0.00	1	13.00	12.85	-1	995	-0.10%
2019/01/09	0	0.00	2	12.85	12.85	-2	969	-0.21%
2018/12/28	0	0.00	1	12.80	12.80	-1	841	-0.12%
2018/12/27	42	12.94	4	12.93	12.55	38	821	4.62%
2018/11/30	2	12.50	0	0.00	12.65	2	672	0.30%
2018/11/12	5	13.00	0	0.00	13.10	5	543	0.92%
2018/10/01	0	0.00	1	13.55	13.35	-1	463	-0.22%
2018/09/14	0	0.00	1	12.80	12.90	-1	454	-0.22%
2018/08/13	0	0.00	1	12.60	12.85	-1	835	-0.12%
2018/07/24	0	0.00	2	14.60	14.55	-2	796	-0.25%
2018/07/20	2	14.45	2	14.55	14.45	0	809	0.00%
2018/07/19	2	14.45	0	0.00	14.40	2	810	0.25%
2018/07/18	0	0.00	2	15.05	15.00	-2	819	-0.24%
2018/07/17	2	14.95	0	0.00	14.90	2	829	0.24%
2018/06/12	0	0.00	1.2	16.40	16.15	-1.2	1,348	-0.09%
2018/06/11	0	0.00	5	15.50	15.55	-5	1,349	-0.37%
2018/06/05	5	16.20	2	16.30	15.95	3	1,324	0.23%
2018/05/30	0	0.00	1	15.85	16.00	-1	1,216	-0.08%
2018/05/29	0	0.00	1	15.80	15.60	-1	1,140	-0.09%
2018/05/22	0	0.00	3	14.90	14.85	-3	1,078	-0.28%
2018/05/21	0	0.00	2	14.55	14.90	-2	1,084	-0.18%
2018/05/18	0	0.00	2	14.50	14.50	-2	1,073	-0.19%
2018/05/17	0	0.00	3	14.50	14.50	-3	1,090	-0.28%
2018/04/24	0	0.00	2	15.90	15.55	-2	1,190	-0.17%
2018/04/10	0	0.00	6	16.15	16.10	-6	1,580	-0.38%
2018/04/09	11	16.59	0	0.00	16.05	11	1,583	0.69%
2018/04/02	0	0.00	2	15.45	15.95	-2	1,466	-0.14%
2018/03/29	0	0.00	0.4	15.40	15.50	-0.4	1,483	-0.03%
2018/03/27	2	16.20	0	0.00	15.65	2	1,513	0.13%
2018/03/26	4	15.75	0	0.00	15.60	4	1,447	0.28%
2018/03/19	5	15.19	0	0.00	15.10	5	1,287	0.39%
2018/03/16	2	15.10	3	14.82	14.70	-1	1,236	-0.08%
2018/03/15	3	15.27	0.3	15.30	15.30	2.7	1,180	0.23%
2018/02/12	1	13.70	0	0.00	13.80	1	1,444	0.07%
2018/02/09	0	0.00	2	13.10	13.70	-2	1,477	-0.14%
2018/02/06	0	0.00	1	14.40	13.90	-1	1,540	-0.06%
2018/02/05	1	15.30	5	15.15	15.20	-4	1,651	-0.24%
2018/01/24	0	0.00	1	15.90	15.95	-1	2,251	-0.04%
2018/01/23	6	15.68	1	15.65	15.60	5	2,252	0.22%
2018/01/18	2	16.70	0	0.00	16.40	2	2,285	0.09%
2018/01/17	1	16.40	2	16.40	16.60	-1	2,279	-0.04%
2018/01/16	2	17.30	0	0.00	17.00	2	2,252	0.09%
2018/01/15	0	0.00	2	17.50	17.40	-2	2,191	-0.09%
2018/01/12	2	17.00	0	0.00	16.55	2	2,121	0.09%
2018/01/11	0	0.00	2	16.75	16.80	-2	2,071	-0.10%
2018/01/05	0	0.00	2	16.70	16.60	-2	2,024	-0.10%
2018/01/04	2	16.80	1	16.80	16.75	1	2,005	0.05%