遠傳 (4904)-元大-台北券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
4,858張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	83.70	82.90	-1	5,159	-0.02%
2024/05/14	0	0.00	2	83.75	83.40	-2	5,156	-0.04%
2024/05/13	0	0.00	6	83.63	83.60	-6	5,173	-0.12%
2024/05/10	1	83.90	2.9	83.96	84.70	-1.9	5,161	-0.04%
2024/05/09	0	0.00	2	83.25	83.40	-2	5,107	-0.04%
2024/05/07	0	0.00	10	82.99	83.00	-10	5,047	-0.20%
2024/05/06	0	0.00	1	82.00	83.00	-1	4,991	-0.02%
2024/05/03	0	0.00	2	81.35	81.00	-2	4,894	-0.04%
2024/05/02	0	0.00	3	81.33	81.30	-3	4,838	-0.06%
2024/04/30	0	0.00	1	81.30	80.80	-1	4,758	-0.02%
2024/04/29	0	0.00	1	81.00	80.90	-1	4,687	-0.02%
2024/04/26	0	0.00	1.2	80.34	80.50	-1.2	4,644	-0.03%
2024/04/23	0	0.00	2	80.90	80.30	-2	4,528	-0.04%
2024/04/22	0	0.00	2	81.00	81.00	-2	4,458	-0.04%
2024/04/15	0	0.00	11	82.26	82.30	-11	4,073	-0.27%
2024/04/11	0	0.00	5	82.00	81.80	-5	3,959	-0.13%
2024/04/10	0	0.00	2	81.85	81.80	-2	3,919	-0.05%
2024/04/09	1	80.60	2.1	81.05	80.80	-1.1	3,880	-0.03%
2024/04/08	0	0.00	1	80.60	81.50	-1	3,809	-0.03%
2024/04/01	0	81.30	0	0.00	82.30	0	3,707	0.00%
2024/03/29	0	0.00	1.8	80.82	81.50	-1.8	3,672	-0.05%
2024/03/27	0	80.90	1	81.20	81.50	-1	3,577	-0.03%
2024/03/26	0.1	80.20	3	79.90	80.60	-2.9	3,544	-0.08%
2024/03/15	0.2	78.60	0	0.00	78.70	0.2	3,577	0.01%
2024/03/12	0	0.00	3	78.90	78.70	-3	3,652	-0.08%
2024/03/08	0	0.00	3	78.00	77.70	-3	3,800	-0.08%
2024/03/07	12	77.30	0	0.00	77.00	12	4,009	0.30%
2024/03/06	1	77.60	3	78.00	78.00	-2	4,014	-0.05%
2024/03/05	3	77.40	0	0.00	77.20	3	4,276	0.07%
2024/03/04	3	77.40	3.4	77.98	77.60	-0.4	4,385	-0.01%
2024/02/29	12	78.20	0	0.00	78.70	12	4,591	0.26%
2024/02/27	2	79.05	0	0.00	78.70	2	4,572	0.04%
2024/02/23	7	79.43	0	0.00	79.40	7	4,599	0.15%
2024/02/22	0	0.00	2	81.40	81.30	-2	4,603	-0.04%
2024/02/21	0	0.00	1	81.40	82.00	-1	4,573	-0.02%
2024/02/20	0	0.00	1	81.10	80.70	-1	4,536	-0.02%
2024/02/19	0	0.00	2	79.70	80.80	-2	4,536	-0.04%
2024/02/16	0	0.00	1	79.30	79.60	-1	4,567	-0.02%
2024/02/02	1	79.60	0	0.00	79.80	1	4,460	0.02%
2024/01/18	1	79.10	0	0.00	79.50	1	4,673	0.02%
2024/01/17	3	78.90	0	0.00	79.00	3	4,681	0.06%
2024/01/12	0	0.00	1	81.00	81.20	-1	4,707	-0.02%
2024/01/10	0	0.00	4	79.93	80.10	-4	4,720	-0.08%
2024/01/09	7.1	79.30	0	0.00	80.00	7.1	4,748	0.15%
2024/01/03	0	0.00	0	79.50	79.40	0	4,903	0.00%
2023/12/27	0	0.00	0.7	79.20	79.40	-0.7	4,929	-0.01%
2023/12/21	4	78.45	0	0.00	79.10	4	4,934	0.08%
2023/12/20	3	78.77	0	0.00	78.70	3	4,903	0.06%
2023/12/19	3.3	79.87	0.2	80.30	80.40	3.1	4,819	0.06%
2023/12/18	2	79.60	0	0.00	80.10	2	4,818	0.04%
2023/12/15	8	79.64	0	0.00	79.70	8	4,799	0.17%
2023/12/12	5	79.48	2.4	79.97	80.00	2.6	4,673	0.06%
2023/12/11	9	80.60	0	0.00	79.80	9	4,674	0.19%
2023/12/08	0	0.00	1	81.60	81.60	-1	4,577	-0.02%
2023/11/30	0	0.00	18	82.40	82.90	-18	4,028	-0.45%
2023/11/28	0	0.00	4	80.60	80.50	-4	3,582	-0.11%
2023/11/27	8	81.10	0	0.00	80.20	8	3,507	0.23%
2023/11/24	0	0.00	9	80.70	79.80	-9	3,411	-0.26%
2023/11/17	0	0.00	1	79.30	79.20	-1	3,043	-0.03%
2023/11/16	2	78.75	0	0.00	79.30	2	3,058	0.07%
2023/11/14	1	78.70	0	0.00	79.10	1	2,977	0.03%
2023/11/13	0	0.00	0.1	78.40	78.80	-0.1	3,005	0.00%
2023/11/10	1	78.50	0	0.00	78.50	1	3,032	0.03%
2023/11/09	1	78.90	0	0.00	78.70	1	3,067	0.03%
2023/11/08	2	78.30	0	0.00	78.30	2	3,056	0.07%
2023/11/07	1	78.10	0	0.00	78.10	1	3,066	0.03%
2023/11/06	2	77.65	0	0.00	77.80	2	3,070	0.07%
2023/11/03	2	77.00	0	0.00	76.90	2	3,070	0.07%
2023/11/02	1	76.90	0	0.00	76.80	1	3,071	0.03%
2023/11/01	1	76.70	0	0.00	76.80	1	3,110	0.03%
2023/10/31	0	0.00	10	75.74	75.90	-10	3,106	-0.32%
2023/10/24	0	0.00	1	74.90	75.30	-1	3,116	-0.03%
2023/10/20	2	74.20	0	0.00	74.50	2	3,101	0.06%
2023/10/13	1	74.00	0	0.00	74.30	1	3,351	0.03%
2023/10/12	3	74.80	0	0.00	74.70	3	3,362	0.09%
2023/10/11	2	73.80	2	74.00	74.20	0	3,446	0.00%
2023/10/06	0	0.00	1	73.00	73.00	-1	3,410	-0.03%
2023/09/22	2	72.15	0	0.00	72.10	2	4,093	0.05%
2023/09/21	54	72.48	0	0.00	72.10	54	4,226	1.28%
2023/09/14	0	0.00	10	73.00	73.00	-10	5,196	-0.19%
2023/09/13	0	0.00	1	72.40	72.70	-1	5,363	-0.02%
2023/09/12	0	0.00	1	71.80	72.30	-1	5,507	-0.02%
2023/09/07	1	71.70	1	71.40	71.40	0	5,702	0.00%
2023/09/06	0	0.00	1	71.20	71.30	-1	5,716	-0.02%
2023/08/25	5	70.90	0	0.00	70.40	5	6,223	0.08%
2023/08/22	2	70.50	0	0.00	70.80	2	6,457	0.03%
2023/08/14	9	71.30	2	71.50	71.20	7	6,569	0.11%
2023/08/11	2	72.10	2	71.90	72.10	0	6,586	0.00%
2023/08/10	2	72.10	2	71.65	72.20	0	6,588	0.00%
2023/08/09	3	71.53	2	71.40	71.50	1	6,598	0.02%
2023/08/08	0	0.00	2	71.10	70.80	-2	6,587	-0.03%
2023/08/07	0	0.00	3	70.20	70.10	-3	6,579	-0.05%
2023/08/04	6	70.60	3	70.33	70.90	3	6,522	0.05%
2023/08/02	2.1	70.31	0	0.00	70.30	2.1	6,507	0.03%
2023/08/01	9	70.90	0	0.00	70.90	9	6,494	0.14%
2023/07/31	1	71.80	0	0.00	71.00	1	6,481	0.02%
2023/07/27	9	72.00	0	0.00	71.90	9	6,490	0.14%
2023/07/19	1	71.20	0	0.00	70.90	1	6,535	0.02%
2023/07/07	1	69.60	0	0.00	69.70	1	6,288	0.02%
2023/07/06	1	69.60	1	69.90	69.60	0	6,258	0.00%
2023/07/05	14	71.66	0	0.00	70.40	14	6,170	0.23%
2023/07/04	2	76.75	0	0.00	76.70	2	5,956	0.03%
2023/06/30	0	0.00	3	78.80	78.60	-3	5,772	-0.05%
2023/06/29	3	77.23	3	77.83	78.30	0	5,702	0.00%
2023/06/26	20	76.63	0	0.00	76.60	20	5,458	0.37%
2023/06/21	1	77.50	1	77.00	77.00	0	5,364	0.00%
2023/06/20	5	77.90	0	0.00	78.50	5	5,095	0.10%
2023/06/19	0	0.00	2	80.00	82.00	-2	4,728	-0.04%
2023/06/15	0	0.00	6	81.00	81.00	-6	4,413	-0.14%
2023/06/13	0	0.00	1	80.00	79.70	-1	4,449	-0.02%
2023/06/08	0	0.00	1	78.60	78.80	-1	4,461	-0.02%
2023/06/05	4	78.00	0	0.00	77.70	4	4,461	0.09%
2023/05/23	1	77.50	0	0.00	77.80	1	4,066	0.02%
2023/05/12	1	77.90	0	0.00	77.90	1	3,963	0.03%
2023/05/11	0	0.00	1	78.00	77.90	-1	3,968	-0.03%
2023/05/04	0	0.00	1	78.10	78.90	-1	4,073	-0.02%
2023/05/03	0	0.00	2	77.40	77.60	-2	4,072	-0.05%
2023/05/02	1	76.40	0	0.00	76.70	1	4,175	0.02%
2023/04/27	0	0.00	0.2	78.20	78.00	-0.2	4,242	0.00%
2023/04/20	0	0.00	1	76.80	77.40	-1	4,195	-0.02%
2023/04/17	1	77.60	1	77.40	77.70	0	4,243	0.00%
2023/04/12	0	0.00	6	76.50	76.60	-6	4,182	-0.14%
2023/04/11	0	0.00	1	76.50	76.70	-1	4,170	-0.02%
2023/04/10	0	0.00	1	75.70	76.10	-1	4,176	-0.02%
2023/04/07	1	75.70	1	75.60	75.70	0	4,153	0.00%
2023/04/06	0	0.00	8	76.03	75.90	-8	4,148	-0.19%
2023/03/29	0	0.00	5	75.50	75.50	-5	4,106	-0.12%
2023/03/28	0	0.00	3	74.27	74.00	-3	4,067	-0.07%
2023/03/23	1	72.30	0	0.00	72.50	1	4,081	0.02%
2023/03/14	1	70.50	0	0.00	70.30	1	4,124	0.02%
2023/03/10	3	70.80	0	0.00	70.50	3	4,037	0.07%
2023/03/08	4	70.70	0	0.00	71.00	4	4,172	0.10%
2023/03/06	4	70.25	0	0.00	70.30	4	4,176	0.10%
2023/03/01	1	68.70	0	0.00	68.60	1	4,232	0.02%
2023/02/17	0	0.00	15	69.09	69.00	-15	4,567	-0.33%
2023/02/16	0	0.00	0.3	69.10	68.50	-0.3	4,657	-0.01%
2023/02/14	1	68.90	0	0.00	69.00	1	4,717	0.02%
2023/02/13	0	0.00	3	69.10	69.20	-3	4,736	-0.06%
2023/02/08	0	0.00	1	68.00	67.90	-1	4,745	-0.02%
2023/02/06	5	67.74	8	67.74	67.30	-3	4,785	-0.06%
2023/02/03	0	0.00	5	67.50	67.50	-5	4,802	-0.10%
2023/02/01	16	66.59	0	0.00	66.50	16	4,811	0.33%
2023/01/30	0	0.00	10.1	67.60	67.70	-10.1	4,769	-0.21%
2023/01/16	0	0.00	3	66.80	66.60	-3	4,702	-0.06%
2023/01/13	0.3	66.20	0	0.00	66.10	0.3	4,708	0.01%
2023/01/12	15	65.83	0	0.00	65.80	15	4,794	0.31%
2023/01/11	13	66.24	0	0.00	66.10	13	4,771	0.27%
2023/01/09	0	0.00	4	67.77	68.10	-4	4,645	-0.09%
2023/01/05	0	0.00	10	66.90	66.30	-10	4,683	-0.21%
2023/01/04	0	0.00	10	66.60	66.50	-10	4,688	-0.21%
2023/01/03	0	0.00	3	66.37	66.20	-3	4,742	-0.06%
2022/12/26	0	0.00	0.4	66.50	66.30	-0.4	4,936	-0.01%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/20	1	65.70	0	0.00	65.50	1	5,116	0.02%
2022/12/19	10.2	66.00	0	0.00	65.70	10.2	5,130	0.20%
2022/12/16	5	66.40	0	0.00	66.40	5	5,178	0.10%
2022/12/02	3	67.00	0	0.00	67.50	3	5,179	0.06%
2022/11/30	0	0.00	10	67.80	68.00	-10	5,150	-0.19%
2022/11/24	0	0.00	2	66.30	66.50	-2	5,061	-0.04%
2022/11/23	1	65.80	0	0.00	65.60	1	5,035	0.02%
2022/11/18	0.2	66.20	0	0.00	66.20	0.2	4,928	0.00%
2022/11/17	3	65.23	0	0.00	65.20	3	4,945	0.06%
2022/11/16	12.2	66.85	0	0.00	66.20	12.2	4,809	0.25%
2022/11/15	12	68.12	0	0.00	68.00	12	4,655	0.26%
2022/11/14	16	68.51	0	0.00	68.60	16	4,545	0.35%
2022/11/09	0	0.00	9	69.23	69.10	-9	4,479	-0.20%
2022/11/07	9	68.13	0	0.00	68.00	9	4,445	0.20%
2022/11/04	7	68.29	6	69.30	69.30	1	4,454	0.02%
2022/11/03	0	0.00	3	69.30	69.10	-3	4,409	-0.07%
2022/11/02	1	70.10	0	0.00	69.90	1	4,382	0.02%
2022/11/01	0	0.00	5	71.40	71.00	-5	4,383	-0.11%
2022/10/27	1	70.50	0	0.00	70.10	1	4,389	0.02%
2022/10/26	0	0.00	2	70.90	70.60	-2	4,406	-0.05%
2022/10/21	1	69.50	0	0.00	69.00	1	4,374	0.02%
2022/10/11	0	0.00	1	68.70	68.70	-1	4,727	-0.02%
2022/09/28	0.3	71.50	1	72.10	72.30	-0.7	5,456	-0.01%
2022/09/26	1	70.90	0	0.00	71.00	1	5,542	0.02%
2022/09/23	1	70.20	0	0.00	70.30	1	5,572	0.02%
2022/09/01	1	73.70	0	0.00	73.50	1	5,673	0.02%
2022/08/25	0	0.00	1	75.20	75.00	-1	5,636	-0.02%
2022/08/24	0.3	74.50	0	0.00	74.90	0.3	5,691	0.01%
2022/08/19	1	74.30	0	0.00	74.20	1	6,124	0.02%
2022/08/16	5	75.60	0	0.00	75.40	5	6,318	0.08%
2022/08/08	0	0.00	3	77.30	77.60	-3	6,602	-0.05%
2022/07/18	3	76.30	0	0.00	76.30	3	7,169	0.04%
2022/07/12	0	0.00	5	82.60	83.20	-5	6,911	-0.07%
2022/07/11	0	0.00	1	83.20	83.30	-1	6,908	-0.01%
2022/07/07	0	0.00	2	86.95	86.70	-2	6,781	-0.03%
2022/07/06	1	88.00	1	86.70	86.70	0	6,676	0.00%
2022/07/04	0	0.00	4	86.90	87.60	-4	6,500	-0.06%
2022/06/29	0	0.00	1	85.90	85.80	-1	6,427	-0.02%
2022/06/24	1	84.70	2.1	84.24	84.70	-1.1	6,419	-0.02%
2022/06/23	0	0.00	1	83.30	83.30	-1	6,382	-0.02%
2022/05/30	0	0.00	0.4	80.00	80.70	-0.4	6,705	-0.01%
2022/05/24	1	80.40	0	0.00	80.40	1	6,874	0.01%
2022/05/18	0	0.00	2	83.00	83.10	-2	6,684	-0.03%
2022/05/17	1	82.30	1	81.80	82.00	0	6,689	0.00%
2022/05/16	1	82.50	1	82.40	82.10	0	6,657	0.00%
2022/05/13	0	0.00	2	82.00	82.20	-2	6,580	-0.03%
2022/05/11	0.2	81.30	0	0.00	82.10	0.2	6,431	0.00%
2022/05/06	0	0.00	5	80.60	79.80	-5	6,224	-0.08%
2022/05/04	0	0.00	1	79.10	79.40	-1	6,100	-0.02%
2022/05/03	0	0.00	1.3	80.37	81.00	-1.3	6,001	-0.02%
2022/04/29	0	0.00	1	82.00	82.80	-1	5,906	-0.02%
2022/04/28	0.2	80.80	0	0.00	82.00	0.2	5,821	0.00%
2022/04/27	0	0.00	1	81.20	81.40	-1	5,747	-0.02%
2022/04/26	1	80.00	5	79.20	80.50	-4	5,603	-0.07%
2022/04/25	0	0.00	2	78.05	78.30	-2	5,412	-0.04%
2022/04/20	1	76.50	0	0.00	77.80	1	5,232	0.02%
2022/04/19	0	0.00	2.1	76.51	76.10	-2.1	5,126	-0.04%
2022/04/18	0	0.00	4	76.85	76.90	-4	5,078	-0.08%
2022/04/15	0	0.00	1	75.50	75.50	-1	4,943	-0.02%
2022/04/12	0	0.00	1	74.90	75.00	-1	4,766	-0.02%
2022/04/07	0	0.00	2	74.60	73.90	-2	4,595	-0.04%
2022/03/31	0	0.00	1	74.10	73.50	-1	4,467	-0.02%
2022/03/25	0	0.00	3	73.20	73.50	-3	4,396	-0.07%
2022/03/23	0	0.00	0.2	72.50	72.50	-0.2	4,324	0.00%
2022/03/22	0	0.00	3	72.50	72.80	-3	4,313	-0.07%
2022/03/21	0	0.00	1	73.30	73.00	-1	4,304	-0.02%
2022/03/17	0	0.00	4	75.40	73.50	-4	4,141	-0.10%
2022/03/16	1	74.70	0	0.00	75.00	1	4,029	0.02%
2022/03/15	0.3	72.60	2	72.90	74.00	-1.7	3,922	-0.04%
2022/03/08	0	0.00	5	71.74	73.00	-5	3,709	-0.13%
2022/03/02	0	0.00	1	70.90	71.90	-1	3,592	-0.03%
2022/03/01	0.1	70.40	0	0.00	70.20	0.1	3,501	0.00%
2022/02/24	0	0.00	370	70.00	70.00	-370	3,131	-11.81%	大賣/鉅額交易
2022/02/23	0	0.00	7	70.00	70.00	-7	3,038	-0.23%
2022/02/21	0	0.00	2	69.00	68.90	-2	2,967	-0.07%
2022/02/17	0	0.00	2	68.00	68.40	-2	2,970	-0.07%
2022/02/15	0	0.00	1	67.00	67.10	-1	2,915	-0.03%
2022/02/10	0	0.00	5	66.30	66.50	-5	2,978	-0.17%
2022/02/09	0	0.00	1	65.60	66.00	-1	2,994	-0.03%
2022/01/26	0	0.00	1	64.90	65.00	-1	2,947	-0.03%
2022/01/20	0.2	64.90	1	65.00	65.00	-0.8	2,952	-0.03%
2022/01/12	0	0.00	1	64.20	64.20	-1	2,979	-0.03%
2022/01/06	0	0.00	0.3	63.60	64.00	-0.3	2,994	-0.01%
2022/01/03	0	0.00	1	63.80	64.10	-1	3,017	-0.03%
2021/12/29	0	0.00	5	64.60	64.60	-5	3,079	-0.16%
2021/12/22	0	0.00	18	63.60	63.80	-18	3,060	-0.59%
2021/12/16	0	0.00	1	63.30	63.30	-1	3,053	-0.03%
2021/12/14	2	62.40	0	0.00	62.90	2	3,143	0.06%
2021/12/01	0	0.00	1	63.00	62.90	-1	3,151	-0.03%
2021/11/11	0	0.00	1	63.70	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	1	63.40	63.40	-1	3,266	-0.03%
2021/11/04	1	61.70	1	61.70	61.70	0	3,122	0.00%
2021/10/29	0	0.00	1	61.50	61.20	-1	3,156	-0.03%
2021/10/25	2	61.45	0	0.00	61.60	2	3,170	0.06%
2021/10/22	0.3	61.60	0	0.00	61.50	0.3	3,200	0.01%
2021/10/12	1	60.80	0	0.00	61.60	1	3,785	0.03%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/06	0	0.00	0.4	61.30	61.50	-0.4	3,809	-0.01%
2021/10/01	9	60.90	0	0.00	61.30	9	3,766	0.24%
2021/09/16	0	0.00	1	61.00	60.90	-1	3,479	-0.03%
2021/09/08	1	60.50	0	0.00	60.90	1	3,464	0.03%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/01	1.1	61.11	0	0.00	60.70	1.1	3,388	0.03%
2021/08/24	1	60.40	0	0.00	60.90	1	3,196	0.03%
2021/08/23	10	60.32	0	0.00	60.40	10	3,208	0.31%
2021/08/17	0	0.00	10	61.00	61.10	-10	3,244	-0.31%
2021/08/16	0.3	61.20	0	0.00	61.10	0.3	3,185	0.01%
2021/08/11	0	0.00	7	61.00	61.50	-7	3,210	-0.22%
2021/08/04	2	61.10	0	0.00	61.20	2	3,533	0.06%
2021/08/03	0.1	61.10	0	0.00	61.40	0.1	3,584	0.00%
2021/08/02	0	0.00	5	61.20	61.50	-5	3,574	-0.14%
2021/07/29	3	60.40	0	0.00	60.60	3	3,568	0.08%
2021/07/27	4	60.85	0	0.00	60.70	4	3,562	0.11%
2021/07/26	0.2	61.50	0	0.00	61.10	0.2	3,521	0.01%
2021/07/23	2	61.60	0	0.00	61.60	2	3,509	0.06%
2021/07/22	2	65.20	0	0.00	65.10	2	3,339	0.06%
2021/07/20	0	0.00	1	65.40	65.30	-1	3,180	-0.03%
2021/07/19	0	0.00	2	65.30	65.40	-2	3,128	-0.06%
2021/07/14	0	0.00	1	65.10	65.10	-1	3,114	-0.03%
2021/07/06	3	65.00	3	65.00	65.00	0	3,152	0.00%
2021/06/28	0	0.00	1	65.30	65.10	-1	3,410	-0.03%
2021/06/25	1	65.30	0	0.00	65.40	1	3,468	0.03%
2021/06/18	0	0.00	0.5	65.19	64.70	-0.5	3,599	-0.01%
2021/06/17	0	0.00	0	65.80	65.40	0	3,603	0.00%
2021/06/15	1	65.50	1	65.40	65.50	0	3,780	0.00%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/04	0	0.00	1	65.10	65.50	-1	4,003	-0.02%
2021/06/03	0	0.00	2	65.10	65.30	-2	4,042	-0.05%
2021/06/02	0	0.00	341	64.56	65.00	-341	4,082	-8.35%	大賣/鉅額交易
2021/06/01	0	0.00	2	64.40	64.60	-2	4,109	-0.05%
2021/05/31	0	0.00	4	64.25	64.40	-4	4,195	-0.10%
2021/05/20	0	0.00	10	63.97	64.20	-10	4,396	-0.23%
2021/05/19	0	0.00	1	63.80	64.00	-1	4,391	-0.02%
2021/05/17	0	0.00	18	63.40	64.20	-18	4,429	-0.41%
2021/05/14	2	64.00	0	0.00	64.90	2	4,359	0.05%
2021/05/12	0	0.00	21	64.45	64.00	-21	4,294	-0.49%
2021/05/11	0.3	65.70	2	66.00	65.90	-1.7	4,176	-0.04%
2021/05/10	0.7	66.00	5	65.74	66.00	-4.3	4,126	-0.10%
2021/04/28	2	65.10	0	0.00	65.10	2	4,219	0.05%
2021/04/23	1	66.30	0	0.00	66.60	1	4,234	0.02%
2021/04/20	3	66.20	0	0.00	66.60	3	4,321	0.07%
2021/04/19	0.5	65.60	0	0.00	65.90	0.5	4,337	0.01%
2021/04/16	0	0.00	2	65.80	65.80	-2	4,335	-0.05%
2021/04/09	2	65.00	0	0.00	65.20	2	4,376	0.05%
2021/04/08	0.3	64.90	0	0.00	64.80	0.3	4,378	0.01%
2021/04/06	0	0.00	1	64.40	65.20	-1	4,313	-0.02%
2021/04/01	0	0.00	1	64.10	64.10	-1	4,262	-0.02%
2021/03/31	0	0.00	1	64.30	64.10	-1	4,236	-0.02%
2021/03/29	0	0.00	2	63.30	63.40	-2	4,159	-0.05%
2021/03/26	365	63.07	0	0.00	63.10	365	4,145	8.80%	大買/鉅額交易
2021/03/25	5	63.20	0	0.00	63.20	5	4,133	0.12%
2021/03/24	0	0.00	1	63.10	63.10	-1	4,166	-0.02%
2021/03/23	2.3	62.53	0	0.00	62.70	2.3	4,147	0.05%
2021/03/22	1	63.00	0	0.00	62.90	1	4,123	0.02%
2021/03/19	1.5	63.15	0	0.00	63.70	1.5	4,091	0.04%
2021/03/16	2.1	62.81	0	0.00	63.00	2.1	3,944	0.05%
2021/03/15	0.2	63.00	0	0.00	62.60	0.2	3,941	0.01%
2021/03/12	3.3	63.15	8	63.03	62.90	-4.8	3,949	-0.12%
2021/03/11	0	0.00	1	63.40	63.10	-1	3,930	-0.03%
2021/03/10	2	63.10	1	62.90	63.30	1	3,903	0.03%
2021/03/09	0	0.00	1	62.60	62.90	-1	3,871	-0.03%
2021/03/08	1	62.30	0	0.00	62.10	1	3,868	0.03%
2021/03/05	0	0.00	2	62.30	62.60	-2	3,864	-0.05%
2021/03/04	1	62.00	0	0.00	62.00	1	4,049	0.02%
2021/03/03	2	62.45	0	0.00	62.40	2	3,996	0.05%
2021/02/26	1	61.40	2	61.85	61.80	-1	3,912	-0.03%
2021/02/24	20	60.60	0	0.00	60.80	20	3,699	0.54%
2021/02/19	0	60.30	0	0.00	60.00	0	3,640	0.00%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/02/01	20	60.20	0	0.00	60.00	20	3,569	0.56%
2021/01/28	1	60.30	0	0.00	60.20	1	3,470	0.03%
2021/01/27	1	60.30	0	0.00	60.30	1	3,429	0.03%
2021/01/25	1	60.60	0	0.00	60.80	1	3,364	0.03%
2021/01/20	6	60.90	2	60.60	60.30	4	3,319	0.12%
2021/01/19	4	61.05	0	0.00	61.00	4	3,244	0.12%
2021/01/15	0.4	60.90	0	0.00	61.30	0.4	3,208	0.01%
2021/01/14	2.2	62.50	0	0.00	62.20	2.2	3,185	0.07%
2021/01/12	0	0.00	4	62.10	62.00	-4	3,107	-0.13%
2021/01/04	2	61.15	0	0.00	61.20	2	3,018	0.07%
2020/12/30	0	0.00	6	61.88	61.90	-6	2,982	-0.20%
2020/12/24	3	60.70	0	0.00	60.70	3	2,977	0.10%
2020/12/22	0	0.00	1	61.30	61.10	-1	2,951	-0.03%
2020/12/21	0	0.00	2	61.30	61.50	-2	3,020	-0.07%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/10	2	61.10	0	0.00	61.00	2	2,956	0.07%
2020/12/09	2	60.95	0	0.00	61.00	2	2,941	0.07%
2020/12/08	0	0.00	0	61.00	60.80	0	2,925	0.00%
2020/12/04	1	61.10	0	0.00	60.80	1	2,930	0.03%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/01	1	61.20	1	61.60	61.20	0	2,993	0.00%
2020/11/30	0	0.00	2	62.00	62.00	-2	2,971	-0.07%
2020/11/27	0	0.00	1	61.30	61.20	-1	2,784	-0.04%
2020/11/26	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/25	2	60.70	0	0.00	61.00	2	2,835	0.07%
2020/11/24	4	60.83	0	0.00	60.70	4	2,831	0.14%
2020/11/23	1	60.90	0	0.00	61.20	1	2,852	0.04%
2020/11/20	6	60.63	0	0.00	60.80	6	2,822	0.21%
2020/11/18	1	61.10	0	0.00	61.10	1	2,778	0.04%
2020/11/17	1	61.30	0	0.00	61.00	1	2,761	0.04%
2020/11/13	4	61.30	0	0.00	61.00	4	2,704	0.15%
2020/11/12	0	0.00	1	61.30	61.00	-1	2,702	-0.04%
2020/11/10	0	0.00	2	61.10	61.00	-2	2,696	-0.07%
2020/11/03	0	0.00	1	60.60	60.60	-1	2,712	-0.04%
2020/10/30	1	59.90	0	0.00	60.00	1	2,720	0.04%
2020/10/28	0	0.00	2	60.50	60.20	-2	2,713	-0.07%
2020/10/27	0	0.00	3	60.50	60.60	-3	2,729	-0.11%
2020/10/26	1	60.30	0	0.00	60.30	1	2,759	0.04%
2020/10/15	1	59.90	0	0.00	60.00	1	2,980	0.03%
2020/10/14	5	60.48	0	0.00	60.30	5	2,948	0.17%
2020/10/08	2	61.15	0	0.00	61.20	2	3,042	0.07%
2020/10/06	0	0.00	4	61.90	62.00	-4	3,232	-0.12%
2020/09/23	1	61.00	0	0.00	60.90	1	3,435	0.03%
2020/09/22	2	61.60	0	0.00	61.10	2	3,480	0.06%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/16	0	0.00	1	62.80	62.80	-1	3,494	-0.03%
2020/09/15	1	62.20	0	0.00	62.10	1	3,498	0.03%
2020/09/14	10	62.60	0	0.00	62.70	10	3,546	0.28%
2020/09/10	0	0.00	2	62.80	62.70	-2	3,557	-0.06%
2020/09/08	0	0.00	1	62.20	62.20	-1	3,593	-0.03%
2020/09/07	2	61.65	4	61.90	61.60	-2	3,558	-0.06%
2020/09/04	5	60.58	0	0.00	60.80	5	3,536	0.14%
2020/09/03	2	60.85	2	61.40	60.80	0	3,551	0.00%
2020/09/02	9	60.99	0	0.00	61.00	9	3,555	0.25%
2020/08/31	0	0.00	1	62.00	61.30	-1	3,503	-0.03%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/25	6	62.10	0	0.00	61.80	6	3,456	0.17%
2020/08/21	0	0.00	1	62.50	62.60	-1	3,541	-0.03%
2020/08/20	5	61.86	0	0.00	61.90	5	3,534	0.14%
2020/08/19	9	62.80	0	0.00	62.80	9	3,512	0.26%
2020/08/17	0	0.00	1	63.10	63.10	-1	3,507	-0.03%
2020/08/13	0	0.00	11	63.24	63.20	-11	3,521	-0.31%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/10	1	62.30	0	0.00	62.10	1	3,488	0.03%
2020/08/07	2	62.05	0	0.00	62.00	2	3,494	0.06%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/29	10	62.07	0	0.00	61.90	10	3,423	0.29%
2020/07/24	1	63.60	0	0.00	63.50	1	3,403	0.03%
2020/07/22	0	0.00	9	63.90	64.00	-9	3,410	-0.26%
2020/07/16	0	0.00	2	65.60	65.30	-2	3,363	-0.06%
2020/07/15	0	0.00	2	65.50	66.00	-2	3,360	-0.06%
2020/07/14	0	0.00	1	66.00	66.20	-1	3,270	-0.03%
2020/07/13	9	68.80	8	69.25	69.00	1	3,223	0.03%
2020/07/10	1	68.80	0	0.00	68.60	1	3,117	0.03%
2020/07/09	4	68.95	0	0.00	68.80	4	3,126	0.13%
2020/07/08	4	69.15	0	0.00	69.20	4	3,100	0.13%
2020/07/03	1	69.70	0	0.00	69.40	1	3,011	0.03%
2020/07/01	0	0.00	9	69.17	69.20	-9	2,966	-0.30%
2020/06/30	0	0.00	3	68.17	68.00	-3	2,920	-0.10%
2020/06/29	0	0.00	2	67.10	67.40	-2	2,911	-0.07%
2020/06/24	0	0.00	1	67.20	67.00	-1	2,918	-0.03%
2020/06/19	1	66.70	0	0.00	66.40	1	2,983	0.03%
2020/06/18	1	66.90	0	0.00	66.70	1	2,977	0.03%
2020/06/15	1	67.40	0	0.00	67.30	1	3,216	0.03%
2020/06/11	1	68.00	0	0.00	68.00	1	3,383	0.03%
2020/06/10	0	0.00	9	68.40	68.50	-9	3,447	-0.26%
2020/06/04	3	66.90	0	0.00	66.70	3	3,768	0.08%
2020/06/03	0	0.00	10	66.80	67.00	-10	3,785	-0.26%
2020/05/28	10	65.13	0	0.00	65.20	10	3,826	0.26%
2020/05/19	10	66.09	9	67.70	66.00	1	4,228	0.02%
2020/05/15	1	65.80	0	0.00	65.80	1	4,250	0.02%
2020/05/14	1	65.80	0	0.00	65.90	1	4,269	0.02%
2020/05/11	2	67.50	0	0.00	67.40	2	4,355	0.05%
2020/05/07	3	66.30	0	0.00	66.30	3	4,382	0.07%
2020/05/06	9	66.30	0	0.00	66.20	9	4,427	0.20%
2020/05/05	1	66.80	0	0.00	67.10	1	4,492	0.02%
2020/04/28	1	66.00	0	0.00	65.80	1	4,598	0.02%
2020/04/27	0	0.00	5	66.10	66.20	-5	4,687	-0.11%
2020/04/21	9	64.10	9	65.30	64.80	0	4,804	0.00%
2020/04/20	0	0.00	10	65.90	65.80	-10	4,820	-0.21%
2020/04/15	0	0.00	9	66.10	66.10	-9	4,921	-0.18%
2020/04/08	0	0.00	2	64.80	64.60	-2	4,908	-0.04%
2020/04/07	2	63.60	0	0.00	64.50	2	4,872	0.04%
2020/04/06	0	0.00	6	63.80	63.20	-6	4,855	-0.12%
2020/04/01	5	62.50	0	0.00	62.00	5	4,801	0.10%
2020/03/30	11	62.67	0	0.00	62.50	11	4,718	0.23%
2020/03/24	0	0.00	7	61.83	61.40	-7	4,595	-0.15%
2020/03/23	6	60.70	0	0.00	59.70	6	4,559	0.13%
2020/03/20	1	61.60	0	0.00	62.00	1	4,549	0.02%
2020/03/13	1	58.50	2	60.15	62.50	-1	4,056	-0.02%
2020/03/12	10	64.82	0	0.00	64.50	10	3,890	0.26%
2020/03/11	2	66.25	0	0.00	66.30	2	3,788	0.05%
2020/03/09	1	65.10	1	65.00	65.00	0	3,691	0.00%
2020/03/06	9	65.80	9	66.40	66.20	0	3,628	0.00%
2020/03/05	9	66.80	1	66.80	66.80	8	3,571	0.22%
2020/03/04	0	0.00	1	66.60	66.60	-1	3,532	-0.03%
2020/03/03	2	65.05	0	0.00	65.60	2	3,487	0.06%
2020/03/02	2	65.20	0	0.00	65.00	2	3,437	0.06%
2020/02/27	2	65.40	0	0.00	66.10	2	3,541	0.06%
2020/02/20	7	67.60	0	0.00	67.60	7	3,266	0.21%
2020/02/14	3	68.00	0	0.00	68.20	3	3,172	0.09%
2020/02/13	1	67.20	0	0.00	67.20	1	3,164	0.03%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/10	1	67.20	0	0.00	67.40	1	3,159	0.03%
2020/02/06	6	67.50	0	0.00	67.70	6	3,099	0.19%
2020/02/04	1	67.90	0	0.00	67.90	1	3,004	0.03%
2020/01/30	1	69.00	0	0.00	69.00	1	2,865	0.03%
2020/01/17	2	70.80	0	0.00	70.90	2	2,720	0.07%
2020/01/16	1	70.30	0	0.00	70.30	1	2,682	0.04%
2020/01/10	3	71.10	0	0.00	71.40	3	2,499	0.12%
2020/01/07	0	0.00	1	72.20	72.00	-1	2,397	-0.04%
2020/01/06	2	72.00	0	0.00	72.00	2	2,438	0.08%
2019/12/17	1	72.00	0	0.00	72.40	1	2,491	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/13	1	72.80	1	73.30	72.60	0	2,385	0.00%
2019/12/10	2	72.30	0	0.00	72.20	2	2,377	0.08%
2019/12/09	1	72.90	0	0.00	72.80	1	2,335	0.04%
2019/12/06	0	0.00	1	73.40	73.00	-1	2,301	-0.04%
2019/12/05	1	73.10	0	0.00	73.10	1	2,304	0.04%
2019/11/26	0	0.00	10	74.40	73.20	-10	2,328	-0.43%
2019/11/19	4	73.60	0	0.00	73.60	4	2,093	0.19%
2019/11/13	5	73.60	0	0.00	73.70	5	2,062	0.24%
2019/11/08	0	0.00	3	75.70	75.70	-3	2,031	-0.15%
2019/11/06	6	74.00	1	74.00	73.80	5	1,962	0.25%
2019/10/21	0	0.00	1	73.60	73.60	-1	2,046	-0.05%
2019/10/09	1	72.10	0	0.00	72.10	1	2,135	0.05%
2019/10/03	2	72.40	0	0.00	72.30	2	2,180	0.09%
2019/10/01	1	72.50	0	0.00	73.40	1	2,130	0.05%
2019/09/27	1	72.80	0	0.00	72.50	1	2,118	0.05%
2019/09/10	0	0.00	2	73.30	73.50	-2	2,106	-0.09%
2019/09/09	0	0.00	1	73.00	73.30	-1	2,102	-0.05%
2019/08/23	3	71.60	0	0.00	72.00	3	2,185	0.14%
2019/08/21	2	71.50	0	0.00	71.70	2	2,299	0.09%
2019/08/08	1	71.50	0	0.00	71.50	1	2,379	0.04%
2019/08/07	0	0.00	2	71.45	71.70	-2	2,381	-0.08%
2019/08/05	0	0.00	2	71.30	71.30	-2	2,390	-0.08%
2019/08/02	2	71.10	0	0.00	71.00	2	2,418	0.08%
2019/07/30	7	71.53	0	0.00	71.60	7	2,366	0.30%
2019/07/19	0	0.00	1	72.00	72.00	-1	2,457	-0.04%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/16	3	71.80	0	0.00	71.40	3	2,387	0.13%
2019/07/11	1	75.30	0	0.00	75.40	1	2,214	0.05%
2019/06/27	0	0.00	4	78.90	78.70	-4	2,264	-0.18%
2019/06/25	0	0.00	76	78.50	78.70	-76	2,267	-3.35%
2019/06/19	0	0.00	1	78.20	78.50	-1	2,206	-0.05%
2019/06/11	0	0.00	14	78.08	78.00	-14	2,256	-0.62%
2019/05/29	0	0.00	2	77.15	77.50	-2	2,360	-0.08%
2019/05/24	2	76.70	0	0.00	76.40	2	2,372	0.08%
2019/05/23	0	0.00	1	77.10	76.80	-1	2,415	-0.04%
2019/05/22	0.2	76.40	0	0.00	76.40	0.2	2,424	0.01%
2019/05/21	0	0.00	221	76.35	76.70	-221	2,442	-9.05%	大賣/鉅額交易
2019/04/22	220	74.28	0	0.00	74.20	220	2,679	8.21%	大買/鉅額交易
2019/02/22	1	71.50	0	0.00	71.50	1	3,053	0.03%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/01/29	4	71.50	0	0.00	71.50	4	2,755	0.15%
2019/01/28	1	71.90	0	0.00	71.90	1	2,679	0.04%
2019/01/02	1	72.50	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	1	73.10	76.40	-1	2,965	-0.03%
2018/12/05	1	72.30	1	72.50	72.40	0	2,970	0.00%
2018/11/27	0	0.00	160	73.31	73.50	-160	2,619	-6.11%	大賣/鉅額交易
2018/11/22	0	0.00	600	73.32	73.90	-600	2,554	-23.49%	大賣/鉅額交易
2018/10/24	0	0.00	2	73.30	73.00	-2	2,888	-0.07%
2018/10/17	2	71.50	0	0.00	71.60	2	2,897	0.07%
2018/10/16	3	70.90	0	0.00	71.10	3	2,902	0.10%
2018/10/11	1	71.80	0	0.00	71.80	1	2,838	0.04%
2018/10/08	793	73.10	0	0.00	72.70	793	2,731	29.03%	大買/鉅額交易
2018/10/05	2	72.20	0	0.00	73.30	2	2,768	0.07%
2018/10/04	1	72.40	0	0.00	72.50	1	2,779	0.04%
2018/09/25	0	0.00	2	74.10	74.20	-2	2,883	-0.07%
2018/09/21	0	0.00	3	74.30	74.10	-3	2,934	-0.10%
2018/08/30	1	72.30	0	0.00	72.70	1	3,392	0.03%
2018/08/29	2	72.50	0	0.00	72.40	2	3,404	0.06%
2018/08/23	0	0.00	1	71.80	72.10	-1	3,495	-0.03%
2018/08/20	0	0.00	1	70.80	71.00	-1	3,381	-0.03%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	4	70.38	0	0.00	70.20	4	3,353	0.12%
2018/08/06	3	71.70	0	0.00	71.60	3	3,652	0.08%
2018/07/30	1	72.50	0	0.00	72.70	1	3,842	0.03%
2018/07/27	1	72.60	0	0.00	72.70	1	3,914	0.03%
2018/07/24	76	73.00	0	0.00	73.20	76	4,062	1.87%
2018/07/18	1	73.80	0	0.00	73.90	1	4,100	0.02%
2018/07/13	1	73.30	0	0.00	72.90	1	4,118	0.02%
2018/07/12	4	74.15	0	0.00	74.00	4	4,072	0.10%
2018/07/10	0	0.00	1	79.10	79.30	-1	3,988	-0.03%
2018/06/28	0	0.00	1	79.10	78.80	-1	3,880	-0.03%
2018/06/25	0	0.00	1	78.20	78.10	-1	3,845	-0.03%
2018/06/20	0	0.00	4	77.20	77.60	-4	3,824	-0.10%
2018/06/19	4	75.73	0	0.00	75.50	4	3,768	0.11%
2018/06/13	0	0.00	1	78.30	78.00	-1	3,548	-0.03%
2018/05/31	1	76.40	0	0.00	76.40	1	3,683	0.03%
2018/05/28	0	78.20	0	0.00	78.30	0	3,668	0.00%
2018/05/25	0	0.00	5	78.66	78.70	-5	3,696	-0.14%
2018/05/24	0	0.00	4	78.38	77.50	-4	3,675	-0.11%
2018/05/21	0	0.00	1	77.20	76.70	-1	3,738	-0.03%
2018/05/18	0	0.00	5	76.40	76.30	-5	3,734	-0.13%
2018/05/16	5	75.10	1	75.40	75.10	4	3,698	0.11%
2018/05/15	1	74.50	1	75.40	74.90	0	3,698	0.00%
2018/05/14	1	74.70	0	0.00	74.50	1	3,676	0.03%
2018/05/11	0	0.00	5	75.30	75.00	-5	3,648	-0.14%
2018/05/10	9	74.58	0	0.00	74.40	9	3,605	0.25%
2018/04/17	1	77.80	0	0.00	78.00	1	3,188	0.03%
2018/04/09	0	0.00	1	77.90	78.20	-1	3,331	-0.03%
2018/04/02	0	0.00	6	78.18	77.40	-6	3,321	-0.18%
2018/03/31	1	78.30	3	78.17	78.20	-2	3,350	-0.06%
2018/03/29	0	0.00	2	76.95	77.00	-2	3,331	-0.06%
2018/03/28	0	0.00	2	76.35	76.20	-2	3,293	-0.06%
2018/03/22	1	75.40	0	0.00	75.60	1	3,308	0.03%
2018/03/21	0	0.00	1	75.10	75.00	-1	3,313	-0.03%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,355	-0.03%
2018/03/16	1	73.30	0	0.00	74.00	1	3,364	0.03%
2018/03/15	0	0.00	2	74.10	74.50	-2	3,300	-0.06%
2018/03/14	4	73.50	0	0.00	73.90	4	3,342	0.12%
2018/03/12	1	73.90	0	0.00	73.50	1	3,398	0.03%
2018/03/09	3	74.03	0	0.00	73.80	3	3,441	0.09%
2018/03/08	1	75.00	0	0.00	75.40	1	3,490	0.03%
2018/03/02	1	73.30	0	0.00	73.00	1	3,521	0.03%
2018/02/27	0	0.00	1	74.30	74.00	-1	3,422	-0.03%
2018/02/23	1	73.30	0	0.00	73.80	1	3,380	0.03%
2018/02/08	2	74.45	0	0.00	74.20	2	3,320	0.06%
2018/02/07	0	0.00	2	75.95	75.50	-2	3,349	-0.06%
2018/02/06	1	73.20	2	74.80	74.40	-1	3,289	-0.03%
2018/02/05	1	74.30	0	0.00	74.90	1	3,246	0.03%
2018/01/11	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/01/10	0	0.00	3	76.40	76.40	-3	3,342	-0.09%
2018/01/09	0	0.00	1	76.20	76.40	-1	3,312	-0.03%
2018/01/08	1	76.10	2	75.65	76.20	-1	3,275	-0.03%
2018/01/03	1	74.60	0	0.00	74.60	1	3,189	0.03%