事欣科 (4916)-元大-台北券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
264張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/05/06	0	0.00	5	32.40	32.35	-5	671	-0.75%
2024/04/11	0	0.00	6	33.60	34.00	-6	619	-0.97%
2024/03/28	3	31.80	1	32.30	32.00	2	577	0.35%
2024/03/27	0	0.00	1	32.25	32.10	-1	571	-0.17%
2024/03/26	9	31.40	0	0.00	31.35	9	570	1.58%
2024/03/14	1	32.00	0	0.00	31.75	1	584	0.17%
2024/03/06	1	35.30	1	35.40	35.40	0	523	0.00%
2024/02/29	0	34.30	0	0.00	34.40	0	488	0.00%
2024/02/19	1	34.50	0	0.00	34.40	1	590	0.17%
2024/02/05	0	0.00	2	33.00	33.00	-2	603	-0.33%
2024/02/01	2	33.33	2	33.43	33.40	0	603	0.00%
2024/01/31	1	33.65	1	33.35	33.35	0	598	0.00%
2024/01/30	1	34.00	1	33.75	33.75	0	598	0.00%
2024/01/17	0	0.00	6	33.80	33.45	-6	614	-0.98%
2024/01/15	0	0.00	2	35.25	34.90	-2	610	-0.33%
2024/01/10	2	35.15	0	0.00	34.40	2	617	0.32%
2024/01/08	2	35.80	0	0.00	35.40	2	619	0.32%
2023/12/28	0	0.00	1	35.40	35.30	-1	721	-0.14%
2023/12/12	0	0.00	4	35.23	35.00	-4	830	-0.48%
2023/11/30	1	37.50	0	0.00	37.20	1	1,225	0.08%
2023/11/24	0	0.00	5	38.05	37.45	-5	1,344	-0.37%
2023/11/22	0	0.00	1	37.55	37.50	-1	1,501	-0.07%
2023/11/20	2	37.33	1	37.55	37.45	1	1,713	0.06%
2023/11/17	0	0.00	1	37.40	37.40	-1	1,763	-0.06%
2023/11/16	5	37.80	2	37.73	37.20	3	1,764	0.17%
2023/11/14	3	36.20	3	36.18	36.30	0	1,723	0.00%
2023/11/08	0	0.00	14	34.94	35.10	-14	1,816	-0.77%
2023/11/06	1	35.15	1	35.45	35.45	0	1,871	0.00%
2023/10/31	1	34.90	0	0.00	33.60	1	2,030	0.05%
2023/10/30	1	34.35	1	34.15	34.15	0	2,079	0.00%
2023/10/26	0	0.00	3	35.00	34.50	-3	2,314	-0.13%
2023/10/25	9	35.39	0	0.00	35.25	9	2,330	0.39%
2023/10/24	11	34.49	1	35.30	35.30	10	2,360	0.42%
2023/10/23	1	34.70	1	34.50	34.50	0	2,385	0.00%
2023/10/20	4	34.38	6	34.02	34.10	-2	2,423	-0.08%
2023/10/19	2	35.13	2	34.90	34.75	0	2,485	0.00%
2023/10/17	1	36.95	0	0.00	36.20	1	2,750	0.04%
2023/10/11	5	39.09	1	38.70	38.70	4	2,883	0.14%
2023/10/06	2	37.28	2	37.40	37.50	0	2,888	0.00%
2023/10/05	2	37.48	1	37.30	37.25	1	2,995	0.03%
2023/10/02	1	37.50	1	37.95	37.95	0	3,275	0.00%
2023/09/28	1	37.00	1	37.15	37.00	0	3,326	0.00%
2023/09/14	4	41.10	4	40.95	40.95	0	5,586	0.00%
2023/09/12	2	39.85	2	39.95	39.85	0	6,138	0.00%
2023/09/11	3	41.40	3	41.07	39.50	0	6,097	0.00%
2023/09/08	1	38.40	1	39.20	39.20	0	5,988	0.00%
2023/09/07	1	38.75	0	0.00	38.40	1	6,007	0.02%
2023/09/06	5	39.73	3	39.78	39.60	2	6,039	0.03%
2023/09/05	1	41.05	1	40.65	40.65	0	6,038	0.00%
2023/09/01	0	0.00	4	40.96	40.75	-4	6,107	-0.07%
2023/08/31	4	41.45	0	0.00	40.95	4	6,358	0.06%
2023/08/28	2	41.53	2	41.35	40.10	0	6,862	0.00%
2023/08/25	2	40.80	5	40.35	40.40	-3	6,961	-0.04%
2023/08/24	5	40.53	13	39.92	40.75	-8	6,889	-0.12%
2023/08/23	3	37.92	3	38.22	38.00	0	6,791	0.00%
2023/08/22	1	37.60	1	36.80	36.80	0	6,773	0.00%
2023/08/15	1	37.45	0	0.00	37.20	1	7,007	0.01%
2023/08/09	0	0.00	5	40.15	40.35	-5	7,041	-0.07%
2023/08/08	7	41.72	1	41.25	41.15	6	7,081	0.08%
2023/08/04	0	0.00	1	40.20	40.30	-1	7,077	-0.01%
2023/08/01	2	41.83	1	41.30	41.95	1	7,071	0.01%
2023/07/28	1	39.95	0	0.00	40.05	1	7,006	0.01%
2023/07/27	1	40.60	10	40.30	40.50	-9	7,093	-0.13%
2023/07/26	2	39.85	1	39.45	39.45	1	7,189	0.01%
2023/07/25	1	39.70	0	0.00	40.45	1	7,552	0.01%
2023/07/24	0	0.00	1	40.40	40.30	-1	7,615	-0.01%
2023/07/21	0	0.00	1	43.20	42.70	-1	7,558	-0.01%
2023/07/20	10	39.86	0	0.00	41.15	10	7,361	0.14%
2023/07/18	3	40.20	0	0.00	39.30	3	7,345	0.04%
2023/07/17	1	41.40	2	41.60	41.60	-1	7,325	-0.01%
2023/07/14	1	40.65	0	0.00	40.35	1	7,319	0.01%
2023/07/13	0	0.00	2	40.55	40.10	-2	7,371	-0.03%
2023/07/12	0.1	41.70	7	41.62	41.25	-6.9	7,454	-0.09%
2023/07/11	2	43.10	3	43.25	43.50	-1	7,485	-0.01%
2023/07/07	5	40.94	5	40.82	40.75	0	7,553	0.00%
2023/07/06	4	42.45	2	42.88	42.35	2	7,520	0.03%
2023/07/05	9	42.99	6	42.89	42.70	3	7,505	0.04%
2023/07/04	0	0.00	2	43.35	42.60	-2	7,504	-0.03%
2023/07/03	5	43.35	6	43.08	43.00	-1	7,477	-0.01%
2023/06/30	3	42.20	2	42.25	42.35	1	7,405	0.01%
2023/06/29	1	43.20	4	42.75	42.75	-3	7,384	-0.04%
2023/06/28	11	43.28	5	43.05	42.25	6	7,335	0.08%
2023/06/27	2	44.38	4	44.55	42.25	-2	7,304	-0.03%
2023/06/26	10	45.91	6	46.40	45.55	4	7,329	0.05%
2023/06/21	19	47.83	12	48.58	47.75	7	7,039	0.10%
2023/06/20	2	43.68	29	44.39	44.85	-27	6,095	-0.44%
2023/06/19	5	39.57	14	40.36	40.80	-9	5,725	-0.16%
2023/06/16	9	37.27	2	37.33	37.10	7	5,344	0.13%
2023/06/15	7	36.27	3	36.35	36.25	4	5,154	0.08%
2023/06/13	0	0.00	10	36.13	35.70	-10	5,165	-0.19%
2023/06/09	1	35.95	3	36.33	36.30	-2	5,254	-0.04%
2023/06/08	3	36.00	0	0.00	36.20	3	5,368	0.06%
2023/06/07	5	36.25	1	36.45	36.15	4	5,327	0.08%
2023/06/06	25	36.23	1	37.00	36.20	24	5,286	0.45%
2023/06/05	10	38.01	11	36.82	38.00	-1	5,025	-0.02%
2023/06/02	0	0.00	1	35.70	35.30	-1	4,491	-0.02%
2023/06/01	1	35.90	0	0.00	35.90	1	4,456	0.02%
2023/05/31	1	36.10	25	35.76	36.10	-24	4,404	-0.54%
2023/05/26	5	33.14	0	0.00	33.10	5	4,185	0.12%
2023/05/25	6	34.70	0	0.00	34.15	6	4,165	0.14%
2023/05/24	6	35.25	0	0.00	35.25	6	4,156	0.14%
2023/05/23	2	35.25	0	0.00	35.50	2	4,116	0.05%
2023/05/22	0	0.00	1	34.60	35.00	-1	4,073	-0.02%
2023/05/19	1	33.50	0	0.00	33.40	1	4,007	0.02%
2023/05/16	2	32.30	0	0.00	32.25	2	3,895	0.05%
2023/05/15	0	0.00	1	32.05	31.85	-1	3,894	-0.03%
2023/05/12	3	32.32	4	32.44	32.65	-1	3,916	-0.03%
2023/05/11	11	34.43	0	0.00	33.65	11	3,872	0.28%
2023/05/10	3	35.00	6	35.25	35.45	-3	3,804	-0.08%
2023/05/09	3	34.47	1	34.55	34.50	2	3,766	0.05%
2023/05/08	13	35.75	0	0.00	35.30	13	3,741	0.35%
2023/05/05	0	0.00	3	36.05	35.70	-3	3,712	-0.08%
2023/05/04	2	35.58	0	0.00	35.70	2	3,652	0.05%
2023/05/02	3	35.85	0	0.00	35.50	3	3,472	0.09%
2023/04/28	2	37.03	5	36.98	35.30	-3	3,355	-0.09%
2023/04/27	3	33.35	3	34.70	34.70	0	2,963	0.00%
2023/04/25	2	31.68	1	31.35	31.35	1	2,854	0.04%
2023/04/24	1	32.55	0	0.00	32.25	1	2,826	0.04%
2023/04/21	1	33.55	2	32.68	32.10	-1	2,835	-0.04%
2023/04/19	2	35.00	1	34.65	34.65	1	2,745	0.04%
2023/04/17	2	36.33	0	0.00	35.70	2	2,624	0.08%
2023/04/14	6	35.62	0	0.00	35.05	6	2,474	0.24%
2023/04/11	3	32.70	0	0.00	32.70	3	2,075	0.14%
2023/03/27	4	35.53	0	0.00	34.50	4	1,690	0.24%
2023/03/17	1	32.15	0	0.00	32.20	1	1,799	0.06%
2023/03/13	1	33.65	1	33.25	33.25	0	1,804	0.00%
2023/02/23	0	0.00	1	30.40	30.40	-1	1,947	-0.05%
2023/02/21	0	0.00	0.5	30.60	30.35	-0.5	1,904	-0.03%
2023/02/20	0	0.00	0.1	30.50	30.40	-0.1	1,849	-0.01%
2023/02/17	0.1	29.54	0	0.00	29.60	0.1	1,807	0.01%
2023/02/15	0.1	29.20	0	0.00	29.20	0.1	1,798	0.00%
2023/02/14	0	0.00	3	29.47	29.20	-3	1,787	-0.17%
2023/02/08	0.1	28.85	0	0.00	28.75	0.1	1,680	0.00%
2023/01/17	0	0.00	1	27.50	27.50	-1	1,594	-0.06%
2023/01/11	3	28.23	3	27.97	28.00	0	1,579	0.00%
2023/01/10	0	0.00	1	27.55	27.60	-1	1,549	-0.06%
2023/01/04	1	27.40	0	0.00	27.35	1	1,540	0.06%
2022/12/29	5	26.05	0	0.00	26.35	5	1,516	0.33%
2022/12/20	0	0.00	4	26.05	26.00	-4	1,483	-0.27%
2022/12/16	0	0.00	1	27.45	27.35	-1	1,470	-0.07%
2022/12/15	2	28.75	0	0.00	28.40	2	1,440	0.14%
2022/12/14	0.1	28.20	0	0.00	28.10	0.1	1,397	0.00%
2022/12/13	2	28.73	1	28.35	28.15	1	1,376	0.07%
2022/12/12	4	28.26	9	28.30	28.25	-5	1,336	-0.37%
2022/12/09	3.2	29.90	5	30.15	29.10	-1.9	1,294	-0.14%
2022/12/08	0	0.00	11	29.40	29.40	-11	1,016	-1.08%
2022/12/05	17	28.20	0	0.00	28.15	17	811	2.10%
2022/12/02	0	0.00	1	26.95	26.85	-1	704	-0.14%
2022/11/30	7	26.79	7	26.91	26.90	0	649	0.00%
2022/11/29	0	0.00	2	25.60	26.75	-2	563	-0.35%
2022/11/25	4	25.31	0	0.00	25.50	4	464	0.86%
2022/11/24	0	0.00	3	25.90	25.00	-3	409	-0.73%
2022/11/08	0	0.00	6	23.05	23.05	-6	389	-1.54%
2022/10/21	2	21.60	2	21.35	21.35	0	924	0.00%
2022/10/11	4	22.63	0	0.00	22.45	4	915	0.44%
2022/10/06	2	22.70	0	0.00	22.90	2	928	0.22%
2022/09/15	0	0.00	1	25.40	25.40	-1	955	-0.10%
2022/09/13	5	24.90	0	0.00	24.85	5	953	0.52%
2022/08/19	1	26.45	0	0.00	26.75	1	897	0.11%
2022/08/11	0	0.00	15	26.34	26.50	-15	817	-1.84%
2022/08/10	0	0.00	15	27.44	27.45	-15	760	-1.97%
2022/08/08	30	28.90	0	0.00	27.90	30	602	4.98%
2022/08/03	0	23.65	0	0.00	23.55	0	303	0.00%
2022/07/19	1	23.55	0	0.00	23.65	1	332	0.30%
2022/07/13	0	0.00	5	22.50	22.85	-5	344	-1.45%
2022/07/12	0	0.00	2	22.30	21.80	-2	344	-0.58%
2022/07/06	7	21.06	0	0.00	21.00	7	408	1.72%
2022/07/05	0	0.00	2	21.70	21.75	-2	432	-0.46%
2022/07/04	2	20.75	0	0.00	20.70	2	440	0.45%
2022/04/29	0	0.00	1	26.15	26.30	-1	797	-0.13%
2022/04/28	1	26.00	0	0.00	25.80	1	806	0.12%
2022/04/20	0	0.00	2	27.50	27.80	-2	809	-0.25%
2022/04/18	0	0.00	1	28.55	28.25	-1	823	-0.12%
2022/04/15	4	29.90	4	29.50	29.20	0	820	0.00%
2022/04/13	0	0.00	2	29.85	29.60	-2	820	-0.24%
2022/04/07	0	0.00	1	29.30	28.35	-1	789	-0.13%
2022/03/18	0	0.00	5	29.70	29.90	-5	1,033	-0.48%
2022/03/17	3	28.75	1	29.30	29.10	2	1,082	0.18%
2022/03/10	0	0.00	1	27.15	27.20	-1	1,097	-0.09%
2022/03/07	0	0.00	5	25.90	26.80	-5	1,215	-0.41%
2022/03/03	0	0.00	5	27.80	28.00	-5	1,341	-0.37%
2022/02/23	5	28.70	5	29.00	28.75	0	2,242	0.00%
2022/02/21	1	29.00	0	0.00	28.70	1	2,414	0.04%
2022/02/18	5	28.80	0	0.00	29.20	5	2,431	0.21%
2022/02/07	3	27.75	0	0.00	28.00	3	3,439	0.09%
2022/01/18	0	0.00	5	28.45	28.50	-5	4,128	-0.12%
2022/01/10	1	30.10	2	29.80	29.80	-1	4,065	-0.02%
2022/01/06	2	31.25	0	0.00	31.10	2	4,033	0.05%
2022/01/03	0	0.00	0.1	32.50	32.45	-0.1	3,993	0.00%
2021/12/30	0	0.00	4	32.45	32.40	-4	3,971	-0.10%
2021/12/28	0	0.00	0.5	32.10	32.15	-0.5	3,936	-0.01%
2021/12/16	2	32.90	3	33.82	33.05	-1	3,766	-0.03%
2021/12/15	0	32.75	0	0.00	32.45	0	3,693	0.00%
2021/12/14	17	34.25	7	32.41	32.10	10	3,652	0.27%
2021/12/08	0	0.00	3	31.20	31.20	-3	3,425	-0.09%
2021/12/07	0	0.00	1	31.50	31.30	-1	3,407	-0.03%
2021/12/03	0	0.00	1	30.90	31.10	-1	3,359	-0.03%
2021/12/02	2	30.88	0	0.00	30.85	2	3,342	0.06%
2021/12/01	0	0.00	9	31.24	32.00	-9	3,297	-0.27%
2021/11/29	1	31.35	2	30.83	31.45	-1	3,132	-0.03%
2021/11/26	2	31.40	0	0.00	31.10	2	3,084	0.06%
2021/11/25	6	33.62	0	0.00	33.10	6	3,026	0.20%
2021/11/24	0	33.50	0	0.00	32.75	0	2,918	0.00%
2021/11/23	8.1	37.09	2	37.10	34.55	6.1	2,816	0.21%
2021/11/22	2	37.75	6	38.28	38.35	-4	2,502	-0.16%
2021/11/19	5	34.85	6	33.82	34.90	-1	2,170	-0.05%
2021/11/18	0	0.00	6	31.50	31.75	-6	2,010	-0.30%
2021/11/11	0.1	31.60	0	0.00	30.95	0.1	1,796	0.00%
2021/11/10	0	0.00	5	34.16	34.35	-5	1,685	-0.30%
2021/11/08	0	0.00	2	34.60	34.85	-2	1,533	-0.13%
2021/11/05	13.1	34.59	0	0.00	34.20	13.1	1,446	0.90%
2021/11/04	3	35.10	30	35.60	35.60	-27	1,247	-2.16%
2021/11/02	5	31.30	0	0.00	31.50	5	663	0.75%
2021/11/01	0	0.00	16	28.44	28.65	-16	451	-3.54%
2021/10/28	1	25.20	0	0.00	25.35	1	257	0.39%
2021/09/06	0	0.00	2	25.65	25.10	-2	582	-0.34%
2021/08/16	0	0.00	2	24.90	24.70	-2	553	-0.36%
2021/08/13	2	24.60	0	0.00	24.30	2	543	0.37%
2021/08/11	10	24.20	0	0.00	23.60	10	521	1.92%
2021/08/10	0	0.00	10	25.23	25.00	-10	512	-1.95%
2021/07/27	10	27.75	0	0.00	26.90	10	516	1.94%
2021/07/26	2	27.95	10	28.30	28.35	-8	498	-1.60%
2021/03/29	0	0.00	1	24.00	24.00	-1	292	-0.34%
2021/03/25	0	0.00	1	24.15	24.25	-1	292	-0.34%
2021/03/11	0	0.00	4	23.50	23.65	-4	486	-0.82%
2021/03/04	1	23.60	0	0.00	23.70	1	493	0.20%
2021/02/23	10	24.40	1	24.50	24.50	9	568	1.58%
2021/02/19	0	0.00	1	23.65	24.15	-1	679	-0.15%
2021/02/18	0	0.00	1	23.75	23.60	-1	694	-0.14%
2021/01/18	2	22.25	0	0.00	22.30	2	668	0.30%
2021/01/12	1	23.60	0	0.00	23.05	1	653	0.15%
2020/12/25	0	0.00	1	25.95	25.95	-1	614	-0.16%
2020/12/17	1	24.95	0	0.00	24.90	1	594	0.17%
2020/12/08	1	26.95	6	27.22	26.90	-5	543	-0.92%
2020/12/07	53	26.48	47	26.92	27.05	6	490	1.22%
2020/11/18	0	0.00	1	25.20	25.10	-1	249	-0.40%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/09/18	0	0.00	3	21.30	21.30	-3	286	-1.05%
2020/09/14	0	0.00	3	21.00	21.10	-3	299	-1.00%
2020/09/02	1	21.85	0	0.00	21.70	1	322	0.31%
2020/09/01	3	21.95	0	0.00	21.85	3	336	0.89%
2020/07/24	0	0.00	1	23.80	23.70	-1	426	-0.23%
2020/07/23	1	23.95	0	0.00	24.10	1	428	0.23%
2020/07/13	1	24.25	7	24.37	24.25	-6	462	-1.30%
2020/07/10	0	0.00	3	24.60	24.65	-3	485	-0.62%
2020/07/02	0	0.00	1	26.30	26.35	-1	462	-0.22%
2020/07/01	1	28.20	0	0.00	28.25	1	459	0.22%
2020/06/22	1	28.05	0	0.00	28.05	1	458	0.22%
2020/06/12	1	26.75	0	0.00	27.00	1	490	0.20%
2020/06/09	2	28.45	0	0.00	28.40	2	518	0.39%
2020/06/08	0	0.00	2	29.00	28.55	-2	521	-0.38%
2020/06/05	1	28.50	0	0.00	28.55	1	511	0.20%
2020/05/27	6	28.37	1	28.70	28.30	5	515	0.97%
2020/05/20	1	26.60	0	0.00	26.70	1	475	0.21%
2020/05/11	0	0.00	5	26.85	26.85	-5	461	-1.08%
2020/04/30	0	0.00	1	27.05	27.10	-1	440	-0.23%
2020/04/29	0	0.00	1	26.80	26.80	-1	437	-0.23%
2020/04/15	3	26.78	0	0.00	26.50	3	399	0.75%
2020/04/10	0	0.00	5	25.60	25.60	-5	376	-1.33%
2020/03/31	0	0.00	5	24.35	24.00	-5	359	-1.39%
2020/03/20	0	0.00	5	21.70	21.70	-5	347	-1.44%
2020/03/19	10	20.98	0	0.00	20.40	10	340	2.93%
2020/03/17	5	23.20	0	0.00	23.60	5	326	1.53%
2020/03/11	5	30.30	0	0.00	29.70	5	276	1.81%
2020/02/19	5	29.77	0	0.00	29.70	5	265	1.88%
2019/12/17	1	33.85	1	33.80	33.80	0	389	0.00%
2019/12/06	1	33.80	1	33.85	33.90	0	372	0.00%
2019/12/03	2	33.80	2	33.80	33.80	0	373	0.00%
2019/11/19	1	33.95	1	34.00	33.75	0	346	0.00%
2019/11/13	1	34.30	0	0.00	34.15	1	334	0.30%
2019/11/11	0	0.00	1	35.75	35.35	-1	280	-0.36%
2019/08/28	0	0.00	0.1	33.20	33.00	-0.1	239	-0.04%
2019/07/02	1	36.05	0	0.00	36.25	1	433	0.23%
2019/06/06	10	34.80	0	0.00	34.55	10	608	1.64%
2019/05/15	0	0.00	1	36.50	36.50	-1	609	-0.16%
2019/05/10	1	36.15	1	35.50	35.50	0	591	0.00%
2019/05/09	2	36.38	2	35.75	35.75	0	586	0.00%
2019/05/08	2	36.63	2	36.85	36.90	0	582	0.00%
2019/04/02	0	0.00	1	36.70	36.50	-1	449	-0.22%
2019/03/28	1	36.95	0	0.00	36.65	1	420	0.24%
2019/03/25	0	0.00	10	36.45	35.75	-10	401	-2.49%
2019/03/12	10	35.10	0	0.00	34.95	10	279	3.58%
2019/03/11	0	0.00	10	34.00	34.50	-10	254	-3.93%
2019/03/06	0	0.00	5	33.30	32.90	-5	219	-2.27%
2019/03/04	5	32.40	0	0.00	32.60	5	209	2.38%
2019/02/20	0	0.00	5	31.94	31.85	-5	198	-2.52%
2019/02/19	0	0.00	5	31.61	31.50	-5	198	-2.52%
2019/02/18	5	31.30	0	0.00	31.30	5	200	2.49%
2019/02/13	5	32.15	0	0.00	32.55	5	222	2.25%
2019/02/12	0	0.00	0.3	31.65	31.65	-0.3	215	-0.14%
2019/01/30	2	31.05	5	31.23	31.20	-3	215	-1.39%
2019/01/29	3	31.00	0	0.00	31.00	3	218	1.37%
2019/01/16	0	0.00	4	30.90	31.60	-4	240	-1.66%
2019/01/11	0	0.00	1	30.50	30.40	-1	238	-0.42%
2019/01/10	0	0.00	10	30.50	30.40	-10	235	-4.25%
2018/12/28	0	0.00	10	29.00	29.20	-10	253	-3.94%
2018/12/13	1	30.25	0	0.00	30.30	1	279	0.36%
2018/12/12	1	30.10	1	30.20	30.25	0	282	0.00%
2018/10/16	1	27.70	1	27.90	28.05	0	427	0.00%
2018/10/11	0	0.00	5	27.90	27.90	-5	424	-1.18%
2018/10/01	0	0.00	1.1	33.02	33.20	-1.1	407	-0.27%
2018/09/25	2	32.95	2	33.15	33.30	0	432	0.00%
2018/09/21	3	32.80	3	32.95	32.85	0	434	0.00%
2018/09/20	1	33.05	1	32.80	32.75	0	437	0.00%
2018/09/19	1	33.05	1	33.15	33.00	0	442	0.00%
2018/09/18	2	33.20	2	32.85	32.85	0	448	0.00%
2018/09/17	2	33.65	2	33.35	33.35	0	461	0.00%
2018/09/13	2	33.35	2	33.60	33.60	0	475	0.00%
2018/09/11	7	33.07	2	33.30	33.35	5	493	1.01%
2018/09/10	5	32.93	3	32.50	32.50	2	502	0.40%
2018/09/07	6	34.61	3	33.95	33.95	3	500	0.60%
2018/09/06	2	35.30	2	35.10	35.10	0	501	0.00%
2018/09/05	2	35.55	2	35.60	35.40	0	522	0.00%
2018/09/04	1	35.60	1	35.55	35.50	0	581	0.00%
2018/09/03	1	36.00	1	35.80	35.55	0	649	0.00%
2018/08/31	2	35.65	2	35.90	35.95	0	703	0.00%
2018/08/30	22	35.85	2	35.75	35.75	20	730	2.74%
2018/08/29	3	36.17	3	36.27	36.10	0	732	0.00%
2018/08/27	10	35.70	0	0.00	36.00	10	731	1.37%
2018/08/24	0	0.00	1	35.90	35.90	-1	739	-0.14%
2018/08/23	1	36.55	0	0.00	36.45	1	796	0.13%
2018/08/22	0	0.00	2	36.20	35.90	-2	792	-0.25%
2018/08/14	1	34.05	1	34.70	34.90	0	793	0.00%
2018/08/13	0	0.00	5	33.60	34.00	-5	795	-0.63%
2018/08/07	0	0.00	1	35.75	35.60	-1	912	-0.11%
2018/08/03	1	34.65	0	0.00	34.60	1	944	0.11%
2018/07/24	5	34.90	0	0.00	35.10	5	1,054	0.47%
2018/07/20	5	34.85	0	0.00	34.70	5	1,062	0.47%
2018/07/09	4	34.50	0	0.00	34.60	4	1,213	0.33%
2018/07/06	10	33.55	0	0.00	34.60	10	1,361	0.73%
2018/06/22	1	37.90	1	37.75	37.75	0	1,372	0.00%
2018/06/21	0	0.00	2	37.50	37.50	-2	1,368	-0.15%
2018/06/19	1	38.70	1	38.10	37.70	0	1,366	0.00%
2018/06/14	2	38.90	2	38.25	38.25	0	1,353	0.00%
2018/06/13	3	39.23	4	38.38	38.40	-1	1,353	-0.07%
2018/06/12	2	39.95	4	39.25	38.95	-2	1,333	-0.15%
2018/06/11	3	38.77	6	39.75	39.20	-3	1,274	-0.24%
2018/06/08	0	0.00	5	39.80	38.55	-5	1,215	-0.41%
2018/06/07	2	37.90	3	38.67	38.70	-1	1,167	-0.09%
2018/06/06	0	0.00	3	37.37	37.40	-3	1,184	-0.25%
2018/06/05	1	37.20	0	0.00	37.00	1	1,194	0.08%
2018/06/04	2	37.58	2	37.55	37.50	0	1,193	0.00%
2018/06/01	1	37.65	0	0.00	37.35	1	1,197	0.08%
2018/05/31	7	38.85	0	0.00	37.80	7	1,183	0.59%
2018/05/29	7	36.85	4	37.93	37.95	3	1,089	0.28%
2018/05/28	3	36.60	3	36.65	36.50	0	1,025	0.00%
2018/05/24	2	36.10	2	35.90	35.90	0	1,012	0.00%
2018/05/18	1	36.60	0	0.00	36.60	1	1,001	0.10%
2018/05/17	3	36.27	3	36.00	36.00	0	988	0.00%
2018/05/15	0	0.00	3	39.20	36.55	-3	978	-0.31%
2018/05/14	6	36.23	1	37.15	37.20	5	909	0.55%
2018/05/11	1	36.10	0	0.00	35.45	1	885	0.11%
2018/05/10	0	0.00	1	35.90	36.05	-1	908	-0.11%
2018/05/09	3	37.48	11	37.11	36.10	-8	905	-0.88%
2018/05/08	1	36.80	1	36.55	36.55	0	887	0.00%
2018/05/07	2	36.50	23	36.73	36.40	-21	880	-2.38%
2018/05/02	2	35.73	1	35.65	35.65	1	857	0.12%
2018/04/23	0	0.00	1	36.05	35.20	-1	836	-0.12%
2018/04/20	1	36.55	0	0.00	36.40	1	823	0.12%
2018/04/17	3	36.97	2	36.58	36.10	1	791	0.13%
2018/04/12	1	37.65	6	38.43	37.65	-5	711	-0.70%
2018/04/11	0	0.00	12.9	38.29	38.35	-12.9	587	-2.20%
2018/03/15	0	0.00	2	35.40	35.35	-2	665	-0.30%
2018/02/21	0	0.00	2	32.90	32.50	-2	1,138	-0.18%
2018/02/09	0	0.00	1	31.85	31.90	-1	1,169	-0.09%
2018/02/06	5	33.75	0	0.00	31.90	5	1,198	0.42%
2018/02/05	5	34.00	0	0.00	34.65	5	1,236	0.40%
2018/02/02	0	0.00	6	35.47	35.00	-6	1,241	-0.48%
2018/01/30	5	34.40	0	0.00	33.90	5	1,266	0.39%
2018/01/19	20	35.57	1	35.40	35.20	19	1,326	1.43%
2018/01/15	0	0.00	1	35.25	35.20	-1	1,398	-0.07%
2018/01/12	0	0.00	4	35.40	35.40	-4	1,399	-0.29%
2018/01/10	6	35.50	0	0.00	35.05	6	1,408	0.43%
2018/01/08	1	36.05	0	0.00	35.80	1	1,434	0.07%
2018/01/05	2	36.15	0	0.00	36.50	2	1,426	0.14%