加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00121.6521.75-11,340-0.07%
2024/05/1300.00521.9021.80-51,357-0.37%
2024/04/2600.00121.2521.40-11,699-0.06%
2024/04/2500.00121.2521.10-11,701-0.06%
2024/04/1700.00220.8821.00-21,840-0.11%
2024/04/16220.3300.0020.7021,8420.11%
2024/04/12121.4500.0021.6511,8410.05%
2024/04/10121.851121.8721.85-101,855-0.54%
2024/04/01122.5500.0022.7511,9980.05%
2024/03/2700.00122.7522.60-12,093-0.05%
2024/03/26122.7000.0022.7012,0860.05%
2024/03/2500.00223.2823.35-22,082-0.10%
2024/03/15121.9000.0021.8012,3580.04%
2024/03/1200.00522.0522.00-52,637-0.19%
2024/03/08422.7500.0022.4542,7070.15%
2024/03/07625.75425.1024.7022,6600.08%
2024/03/05325.15125.2526.1022,4800.08%
2024/03/04124.95125.3025.3502,3760.00%
2024/03/0100.00225.2025.15-22,340-0.09%
2024/02/29724.43524.5524.4522,2850.09%
2024/02/27223.55224.6524.3502,2700.00%
2024/02/26224.63524.7724.80-32,208-0.14%
2024/02/23623.88523.6523.6012,1340.05%
2024/02/21224.2000.0023.8022,1110.09%
2024/02/19424.43324.2724.3012,0520.05%
2024/01/3000.00422.8022.50-41,781-0.22%
2024/01/24522.30622.6322.65-11,617-0.06%
2024/01/23122.45422.9523.20-31,554-0.19%
2024/01/1800.00121.0020.85-11,447-0.07%
2024/01/171021.6600.0020.85101,4310.70%
2024/01/16722.5400.0022.4571,3880.50%
2024/01/04421.80421.4020.8501,2730.00%
2024/01/03822.45822.1522.0501,2520.00%
2023/12/27222.60222.3522.3501,1350.00%
2023/12/26122.85122.8022.8001,0870.00%
2023/12/15622.20721.8821.80-1922-0.11%
2023/12/14722.11722.4122.5008460.00%
2023/12/13122.00021.8521.9017410.13%
2023/12/12620.80620.6520.6506620.00%
2023/12/07521.15521.3021.5505000.00%
2023/12/06719.35719.6019.6003150.00%
2023/11/1400.00117.3017.65-1163-0.61%
2023/11/0700.00117.0517.05-1141-0.71%
2023/10/02116.8000.0016.7512450.41%
2023/09/1100.00216.6016.70-2265-0.75%
2023/09/08116.9500.0016.8512650.38%
2023/07/31217.4500.0017.4023780.53%
2023/07/1200.00117.4517.70-1318-0.31%
2023/05/3100.00217.3017.15-2248-0.80%
2023/05/2600.00217.2017.05-2247-0.81%
2023/05/22117.1500.0017.3012490.40%
2023/05/17216.9300.0016.9022450.81%
2023/05/1000.00618.5318.10-6211-2.83%
2023/05/09517.1000.0017.3051293.87%
2023/04/20216.6500.0016.6521281.56%
2023/03/24116.6500.0016.5511370.73%
2023/03/2000.00116.3016.30-1135-0.74%
2023/02/2100.00216.6016.60-2128-1.56%
2023/02/16116.15016.4016.1511220.82%
2022/09/1900.00116.3016.20-1210-0.47%
2022/09/16116.50116.4016.5002110.00%
2022/09/14116.6000.0016.7012160.46%
2022/08/03018.2000.0017.2002390.00%
2022/05/1300.00120.4020.40-1533-0.19%
2022/04/22221.9500.0021.9021,0990.18%
2022/04/21122.3000.0022.2511,2070.08%
2022/04/1100.00222.8522.65-23,657-0.05%
2022/03/0800.00222.8322.65-23,764-0.05%
2022/03/03025.5000.0024.8003,7200.00%
2022/02/1600.00125.1025.00-13,611-0.03%
2022/01/19125.7500.0025.9013,2890.03%
2022/01/1800.00126.1025.50-13,195-0.03%
2022/01/1400.00126.6027.40-13,019-0.03%
2022/01/1300.00227.1527.15-22,910-0.07%
2022/01/12626.12126.2025.5552,7520.18%
2022/01/111528.80628.6528.0092,5140.36%
2022/01/1000.00827.9428.00-82,054-0.39%
2022/01/07427.301127.5327.60-71,849-0.38%
2022/01/06726.411626.2827.10-91,346-0.67%
2022/01/05125.751325.5326.00-12648-1.85%
2022/01/0400.001023.2023.65-10446-2.24%
2022/01/03323.901023.7023.70-7424-1.65%
2021/12/3000.003023.2623.25-30383-7.83%
2021/12/29422.71823.0122.70-4357-1.12%
2021/12/28222.18122.1022.0013200.31%
2021/12/27122.051222.0322.00-11318-3.45%
2021/12/24121.1000.0021.0012970.34%
2021/12/2300.00121.0021.00-1296-0.34%
2021/12/141020.85421.1420.8562812.13%
2021/12/13920.96720.9921.0022780.72%
2021/12/0700.00320.4520.60-3252-1.19%
2021/11/30120.3500.0020.3012350.42%
2021/11/25220.4500.0020.3022330.86%
2021/11/22220.4300.0020.7022310.87%
2021/11/1700.00320.6320.70-3230-1.30%
2021/11/15119.9500.0020.0012280.44%
2021/11/09119.9000.0019.9012440.41%
2021/11/08120.0500.0019.9012450.41%
2021/11/022420.4000.0020.45242878.34%
2021/11/01120.80221.0020.85-1294-0.34%
2021/10/2900.00120.4020.65-1301-0.33%
2021/10/22719.9000.0020.1073671.91%
2021/10/21419.98220.1020.1023960.51%
2021/10/2000.00119.9019.85-1452-0.22%
2021/10/15119.3000.0019.2015020.20%
2021/10/0100.00519.4019.40-5934-0.53%
2021/09/171020.5500.0020.50101,0080.99%
2021/09/15320.5500.0020.6031,0130.30%
2021/09/09121.1500.0021.1011,0320.10%
2021/09/07921.0000.0021.0091,0400.86%
2021/09/0300.00122.0022.20-11,081-0.09%
2021/08/3000.00121.9022.00-11,106-0.09%
2021/08/271021.8800.0021.80101,1070.90%
2021/08/2500.00121.7021.80-11,116-0.09%
2021/08/24121.2000.0021.1511,1230.09%
2021/08/1800.00420.7521.50-41,165-0.34%
2021/08/17420.4500.0020.4541,1660.34%
2021/08/11622.4300.0022.3561,1760.51%
2021/08/09223.7800.0023.5021,2010.17%
2021/08/06125.7000.0025.4511,1970.08%
2021/08/0500.001225.6525.70-121,191-1.01%
2021/08/031225.4800.0025.40121,2340.97%
2021/08/021525.7500.0025.75151,2381.21%
2021/07/3000.00625.8825.60-61,242-0.48%
2021/07/2900.00225.1025.30-21,237-0.16%
2021/07/28623.87424.9825.0021,2410.16%
2021/07/272525.72125.4525.30241,2491.92%
2021/07/26225.851326.2626.25-111,247-0.88%
2021/07/2300.001725.3925.50-171,210-1.40%
2021/07/221224.84625.1324.8561,2950.46%
2021/07/21624.751925.2424.75-131,386-0.94%
2021/07/202124.9300.0025.25211,3891.51%
2021/07/191126.372725.9925.70-161,390-1.15%
2021/07/161525.25325.4525.25121,2660.95%
2021/07/1500.00225.1024.95-21,255-0.16%
2021/07/141724.6700.0024.50171,2521.36%
2021/07/1300.00425.5825.60-41,191-0.34%
2021/07/12224.501325.3325.40-111,284-0.86%
2021/07/08124.40624.3524.40-51,481-0.34%
2021/07/07724.1900.0024.1571,6300.43%
2021/07/06424.2500.0024.4041,6580.24%
2021/07/05323.852224.1424.20-191,705-1.11%
2021/06/3000.00523.9023.90-51,917-0.26%
2021/06/2900.001023.9023.80-101,948-0.51%
2021/06/28523.601424.0524.25-92,082-0.43%
2021/06/2400.00523.2023.25-52,107-0.24%
2021/06/23522.6500.0023.0052,1330.23%
2021/06/22722.7500.0022.6072,1460.33%
2021/06/162523.3800.0023.30252,4211.03%
2021/06/1500.00523.9023.85-52,442-0.20%
2021/06/11123.2000.0023.2012,4590.04%
2021/06/1000.00623.3823.40-62,466-0.24%
2021/06/0900.00222.9822.70-22,467-0.08%
2021/06/07322.7500.0022.6532,5620.12%
2021/06/03223.0500.0023.0022,9710.07%
2021/06/02323.2500.0022.9033,0020.10%
2021/06/0100.00823.3523.50-83,008-0.27%
2021/05/31523.0500.0023.0053,0180.17%
2021/05/27322.7000.0022.7533,0400.10%
2021/05/2600.00123.0023.10-13,080-0.03%
2021/05/24121.6500.0021.6513,1140.03%
2021/05/1800.001119.8920.45-113,416-0.32%
2021/05/17818.6000.0018.6083,4120.23%
2021/05/12320.50219.8520.1513,3750.03%
2021/05/11322.9000.0022.0033,3440.09%
2021/05/05523.6000.0023.0553,4950.14%
2021/05/04223.5500.0023.1023,4890.06%
2021/05/03325.0500.0024.7033,4580.09%
2021/04/29625.681525.7025.60-93,445-0.26%
2021/04/28226.00226.0026.0003,4370.00%
2021/04/27225.65627.0427.40-43,363-0.12%
2021/04/26326.0500.0026.0533,2890.09%
2021/04/2100.00526.4026.65-53,356-0.15%
2021/04/16326.98827.0126.85-53,338-0.15%
2021/04/14626.2600.0025.6563,3510.18%
2021/04/1300.00226.5326.10-23,251-0.06%
2021/04/1200.001125.2825.40-113,313-0.33%
2021/04/09525.3500.0025.0053,3340.15%
2021/04/08126.5000.0026.0013,4070.03%
2021/04/01125.75225.6525.70-13,600-0.03%
2021/03/311126.191226.0526.20-13,591-0.03%
2021/03/30525.002025.0525.20-153,447-0.44%
2021/03/29625.03125.3024.9553,4320.15%
2021/03/24125.0000.0024.9013,3720.03%
2021/03/22225.7300.0025.3023,3040.06%
2021/03/19325.23224.9825.4513,2420.03%
2021/03/1700.001024.4824.45-103,084-0.32%
2021/03/1500.00224.0524.05-23,045-0.07%
2021/03/111024.2500.0024.15103,0370.33%
2021/03/10824.76124.9524.6072,9820.23%
2021/03/0500.00523.0022.75-52,562-0.20%
2021/02/2600.00222.9023.00-22,546-0.08%
2021/02/23223.80923.4723.45-72,467-0.28%
2021/02/22222.40222.2522.3502,3130.00%
2021/02/191122.6600.0022.70112,3280.47%
2021/02/18421.70121.7022.0032,2970.13%
2021/02/1700.00420.8421.25-42,361-0.17%
2021/02/05220.25220.0020.0002,3470.00%
2021/02/03520.0500.0020.0052,3460.21%
2021/02/0200.00120.0520.10-12,344-0.04%
2021/01/28521.78421.8321.7512,3140.04%
2021/01/20120.101020.9019.85-92,124-0.42%
2021/01/1500.00421.1021.10-41,969-0.20%
2021/01/13121.2510321.0920.90-1021,923-5.30% 大賣/鉅額交易
2021/01/12121.1000.0021.0511,9030.05%
2021/01/1100.00121.8521.90-11,877-0.05%
2021/01/082523.14423.3422.15211,8381.14%
2021/01/0700.00221.4021.40-21,646-0.12%
2021/01/0600.001021.6521.40-101,623-0.62%
2021/01/0511723.0700.0022.601171,5707.45% 大買/鉅額交易
2021/01/0400.002021.6521.70-201,359-1.47%
2020/12/31321.60221.5521.7511,3180.08%
2020/12/302521.60121.8522.00241,1922.01%
2020/12/2900.00619.6320.00-6897-0.67%
2020/12/2800.001119.3019.15-11843-1.30%
2020/12/2500.00518.1518.10-5776-0.64%
2020/12/23517.5500.0017.6557450.67%
2020/12/22517.9000.0017.5057420.67%
2020/12/15317.70317.9517.7007730.00%
2020/12/14118.1500.0018.2017900.13%
2020/12/11517.7000.0017.9557950.63%
2020/12/10518.5500.0018.5057910.63%
2020/12/08219.401019.2419.45-8771-1.04%
2020/12/0700.00118.8018.80-1729-0.14%
2020/12/04518.60118.6518.7047320.55%
2020/12/0300.00218.8018.55-2732-0.27%
2020/11/30618.4500.0018.4567450.81%
2020/11/27218.802318.8018.65-21763-2.75%
2020/11/24618.1800.0018.1567490.80%
2020/11/23518.3000.0018.2057420.67%
2020/11/20518.4800.0018.5057290.69%
2020/11/1900.001118.3418.45-11758-1.45%
2020/11/18118.1000.0018.2017490.13%
2020/11/17617.82117.8518.0057020.71%
2020/11/16118.401518.0918.30-14637-2.20%
2020/11/10516.7000.0016.7055670.88%
2020/11/0400.00316.8016.80-3553-0.54%
2020/11/0300.00116.5516.50-1549-0.18%
2020/11/0200.00516.2016.25-5550-0.91%
2020/10/3000.00515.8015.80-5547-0.91%
2020/10/29515.4000.0015.4555460.92%
2020/10/26516.0000.0016.0055430.92%
2020/10/23116.1000.0016.1015430.18%
2020/10/16316.4500.0016.4535450.55%
2020/10/1500.00316.8016.55-3576-0.52%
2020/10/13316.5500.0016.4035810.52%
2020/10/08116.801017.0517.00-9573-1.57%
2020/10/0700.00116.7516.60-1557-0.18%
2020/10/0600.00116.5516.60-1565-0.18%
2020/09/24515.0500.0015.0555890.85%
2020/09/1800.00716.8916.95-7567-1.23%
2020/09/1700.00116.0016.70-1549-0.18%
2020/09/1600.002016.0615.90-20525-3.81%
2020/09/111015.43615.6015.4545040.79%
2020/09/10515.8000.0015.7054961.01%
2020/09/04615.6000.0015.6064761.26%
2020/09/03615.8800.0015.8064721.27%
2020/09/02116.001215.9016.15-11451-2.44%
2020/08/26114.7000.0014.6015070.20%
2020/08/2500.00514.8014.55-5506-0.99%
2020/08/20514.1500.0014.0054921.02%
2020/08/1900.00214.7514.55-2484-0.41%
2020/08/1700.00214.5014.60-2471-0.42%
2020/08/12214.1500.0014.1025000.40%
2020/08/05213.8500.0013.8024920.41%
2020/08/0400.00113.7013.70-1494-0.20%
2020/08/0300.00113.6513.65-1496-0.20%
2020/07/3000.00813.4013.40-8496-1.61%
2020/07/28712.9400.0012.8575001.40%
2020/07/27313.6500.0013.3535070.59%
2020/07/24213.85413.7013.70-2510-0.39%
2020/07/2300.00114.0014.00-1511-0.20%
2020/07/22114.2000.0014.0515110.20%
2020/07/2100.00314.4514.15-3508-0.59%
2020/07/20213.6500.0013.7524770.42%
2020/07/17313.75213.6513.6514670.21%
2020/07/15213.9500.0013.8024690.43%
2020/07/1400.00214.0013.90-2473-0.42%
2020/07/08213.90214.3014.2504580.00%
2020/07/06213.8500.0013.6024540.44%
2020/06/2900.00113.1513.40-1436-0.23%
2020/06/15113.3500.0013.2014720.21%
2020/06/1200.001013.3513.30-10480-2.08%
2020/06/0900.00114.2014.30-1499-0.20%
2020/06/0800.00114.3014.50-1512-0.20%
2020/06/0500.00314.3514.30-3405-0.74%
2020/06/01313.9000.0013.9034140.72%
2020/05/21113.9000.0013.8513750.27%
2020/05/2000.00414.4513.90-4370-1.08%
2020/05/13313.5000.0013.6033340.90%
2020/04/30213.9000.0013.9523490.57%
2020/04/2900.00413.5013.40-4350-1.14%
2020/04/27112.4000.0012.3513570.28%
2020/04/2300.00112.2512.25-1357-0.28%
2020/04/15312.7000.0012.7033480.86%
2020/04/09112.50112.2012.3003960.00%
2020/04/0800.00711.6411.65-7407-1.72%
2020/04/0700.00110.5510.60-1403-0.25%
2020/04/01110.0500.0010.0514020.25%
2020/03/2700.00110.2010.15-1401-0.25%
2020/03/2018.4700.008.6113860.26%
2020/03/1800.0018.758.70-1372-0.27%
2020/03/1719.3900.008.9713740.27%
2020/03/1600.00110.109.95-1371-0.27%
2020/03/13610.3500.0010.3563651.64%
2020/03/12511.50511.4511.4503600.00%
2020/03/10112.6500.0012.7513430.29%
2020/03/05214.1500.0014.1523290.61%
2020/02/19315.1500.0015.2033230.93%
2020/02/18016.00415.1315.05-4323-1.23%
2020/02/17114.8000.0014.7013210.31%
2020/02/0500.00514.3214.40-5323-1.55%
2020/02/04514.0500.0014.2553201.56%
2020/01/30315.4500.0015.4533150.95%
2020/01/13717.10117.1017.1063131.91%
2020/01/1000.00217.1517.05-2312-0.64%
2020/01/09317.2000.0017.1533120.96%
2020/01/07517.5500.0017.3553111.61%
2020/01/06617.6800.0017.5563101.93%
2020/01/031018.3500.0018.30103103.22%
2020/01/02317.931918.3718.45-16267-5.98%
2019/12/3100.00517.6517.75-5264-1.89%
2019/12/3000.001617.6017.55-16264-6.04%
2019/12/261017.5500.0017.50102643.78%
2019/12/19317.7000.0017.7032791.07%
2019/12/18317.6500.0017.8532801.07%
2019/12/13718.0600.0017.6572802.49%
2019/12/12318.0500.0018.0532811.07%
2019/12/1100.00418.0018.05-4276-1.45%
2019/12/10317.40317.7017.6002710.00%
2019/12/0900.00817.4317.45-8269-2.97%
2019/12/05617.0000.0017.1062802.14%
2019/12/0400.00517.0016.90-5285-1.75%
2019/12/03316.80816.8016.85-5296-1.69%
2019/12/02216.8500.0016.8023060.65%
2019/11/29217.00617.1017.05-4319-1.25%
2019/11/28417.03217.1017.1023720.54%
2019/11/26616.8500.0016.8064091.46%
2019/11/15316.9000.0016.8534750.63%
2019/11/14216.9000.0016.8524770.42%
2019/11/081017.2500.0017.35104912.04%
2019/10/31217.70217.9317.7005310.00%
2019/10/30217.6500.0017.7525520.36%
2019/10/29317.9500.0017.9035620.53%
2019/10/28318.2000.0018.2036850.44%
2019/10/2500.001618.4318.40-16720-2.22%
2019/10/24518.2500.0018.2057630.66%
2019/10/23318.2000.0018.2038030.37%
2019/10/2100.00318.3518.35-3809-0.37%
2019/10/18518.3000.0018.3058160.61%
2019/10/17318.251318.2618.35-10821-1.22%
2019/10/1500.00218.3018.20-2841-0.24%
2019/10/09218.0000.0017.8028550.23%
2019/10/0700.00118.5018.45-1854-0.12%
2019/10/03318.2000.0018.2538600.35%
2019/10/0100.00218.3018.25-2926-0.22%
2019/09/27318.08518.0817.95-2954-0.21%
2019/09/26518.5500.0018.3559680.52%
2019/09/23718.8100.0018.8071,1010.64%
2019/09/18318.8000.0018.9531,1000.27%
2019/09/16218.9500.0018.8021,0990.18%
2019/09/0900.00119.1519.10-11,097-0.09%
2019/08/2900.001019.4019.40-10996-1.00%
2019/08/2800.00419.3519.25-4993-0.40%
2019/08/27218.90219.1018.9009870.00%
2019/08/26418.8500.0018.8549890.40%
2019/08/231019.3000.0019.30109871.01%
2019/08/22219.50219.6519.1509830.00%
2019/08/191018.8500.0018.80109491.05%
2019/08/071018.5500.0018.45109351.07%
2019/08/05218.7000.0018.6029510.21%
2019/07/301120.941020.6020.6019680.10%
2019/07/2400.00219.2519.20-2786-0.25%
2019/07/1800.00219.1018.70-2909-0.22%
2019/07/17218.5000.0019.0021,0050.20%
2019/07/1200.00218.9018.95-21,029-0.19%
2019/07/09219.15619.1019.00-41,105-0.36%
2019/07/0800.001019.7719.70-101,108-0.90%
2019/07/051020.03120.0520.1091,1430.79%
2019/07/02619.30220.1019.6041,1130.36%
2019/07/01318.5500.0018.8031,0000.30%
2019/06/2100.00417.5817.60-41,053-0.38%
2019/06/2000.00217.7017.70-21,056-0.19%
2019/06/1900.00117.3517.45-11,065-0.09%
2019/06/1700.00217.2517.20-21,074-0.19%
2019/06/14117.05117.1517.0501,1050.00%
2019/06/1200.00117.1517.15-11,136-0.09%
2019/06/06217.0000.0017.0021,2030.17%
2019/06/0300.00417.1517.15-41,266-0.32%
2019/05/30116.9500.0017.1011,3050.08%
2019/05/28416.8900.0016.9041,4310.28%
2019/05/24117.2000.0017.0511,4480.07%
2019/05/23517.3800.0017.2551,4540.34%
2019/05/22018.00117.9517.80-11,469-0.07%
2019/05/20117.6000.0017.5011,5950.06%
2019/05/1400.00216.9018.05-21,844-0.11%
2019/05/1000.00119.5019.15-11,834-0.05%
2019/05/09118.7500.0019.0011,8260.05%
2019/05/08120.1000.0020.1011,7930.06%
2019/05/0700.00120.7020.55-11,779-0.06%
2019/05/06120.5000.0020.4511,7740.06%
2019/05/0300.001121.2021.25-111,772-0.62%
2019/04/26120.9500.0020.9011,7470.06%
2019/04/2500.00121.6021.50-11,732-0.06%
2019/04/24222.50222.6521.4501,7300.00%
2019/04/231222.36121.8022.60111,6390.67%
2019/04/2200.00521.4521.05-51,531-0.33%
2019/04/09121.15320.9521.30-21,329-0.15%
2019/03/2900.00120.2020.00-11,263-0.08%
2019/03/27219.8000.0019.8521,2530.16%
2019/03/25220.0000.0020.0521,2500.16%
2019/03/22420.65220.5020.5021,2650.16%
2019/03/21221.05321.0721.00-11,280-0.08%
2019/03/20321.27221.0021.0011,2780.08%
2019/03/19221.15421.2821.15-21,280-0.16%
2019/03/14220.40221.0520.5001,2300.00%
2019/03/1300.00120.8521.05-11,193-0.08%
2019/03/08219.55319.9320.00-11,232-0.08%
2019/03/07520.53420.1020.1011,2630.08%
2019/03/062121.92621.8521.80151,2311.22%
2019/03/05822.1600.0022.0081,2470.64%
2019/03/041122.10522.3622.5061,2200.49%
2019/02/27320.90721.2421.45-41,117-0.36%
2019/02/26621.3300.0021.1061,1020.54%
2019/02/2500.001021.4021.30-101,124-0.89%
2019/02/2100.00121.8521.55-11,109-0.09%
2019/02/20421.95121.7521.6031,1130.27%
2019/02/19821.89322.1521.9051,1090.45%
2019/02/1500.00520.7020.60-5990-0.50%
2019/02/131520.85520.5221.10109401.06%
2019/02/1200.00418.8019.20-4796-0.50%
2019/01/30118.50618.6518.55-5796-0.63%
2019/01/29618.6500.0018.6068000.75%
2019/01/25318.6500.0018.6038090.37%
2019/01/22319.031818.9718.60-15845-1.77%
2019/01/21118.4000.0018.4018280.12%
2019/01/17218.4500.0018.3028630.23%
2019/01/1600.00618.6118.60-6864-0.69%
2019/01/1500.00618.1618.20-6852-0.70%
2019/01/11617.9500.0017.8568690.69%
2019/01/09318.0000.0018.0038870.34%
2019/01/08117.7500.0017.8018940.11%
2019/01/03118.1500.0018.0519480.11%
2019/01/02118.1500.0018.2019590.10%
2018/12/2700.00318.4818.40-31,024-0.29%
2018/12/26117.8500.0017.8011,0090.10%
2018/12/25118.2000.0018.2511,0290.10%
2018/12/20118.6000.0018.2011,1250.09%
2018/12/19318.8800.0018.9031,2510.24%
2018/12/17219.33919.5219.50-72,225-0.31%
2018/12/1400.00419.3519.35-42,513-0.16%
2018/12/13418.9600.0018.9542,5200.16%
2018/12/1200.00218.9518.85-22,530-0.08%
2018/12/11218.3000.0018.3022,5700.08%
2018/12/06218.5000.0018.6022,5760.08%
2018/12/0300.00119.4019.40-12,551-0.04%
2018/11/30719.26619.1519.0012,5790.04%
2018/11/2900.00118.8018.95-12,540-0.04%
2018/11/2800.00218.0518.45-22,527-0.08%
2018/11/23217.5000.0017.6022,5280.08%
2018/11/2200.00317.6817.80-32,563-0.12%
2018/11/20317.5000.0017.3532,5850.12%
2018/11/1900.00117.8517.70-12,605-0.04%
2018/11/16017.80317.2317.90-32,643-0.11%
2018/11/14216.50216.6516.6002,6450.00%
2018/11/13116.3000.0016.6012,6590.04%
2018/11/12116.7500.0016.7012,6600.04%
2018/11/0900.00116.9516.90-12,662-0.04%
2018/11/0700.00216.6516.65-22,651-0.08%
2018/11/06216.3800.0016.1522,6890.07%
2018/11/02316.62216.6516.5012,7130.04%
2018/11/01716.35516.4816.5022,7320.07%
2018/10/2900.00315.4715.20-32,712-0.11%
2018/10/25315.0700.0014.8032,6940.11%
2018/10/22217.0000.0016.9522,7140.07%
2018/10/17117.3000.0017.1012,7340.04%
2018/10/16517.12517.0017.0002,7640.00%
2018/10/15317.00516.9917.00-22,790-0.07%
2018/10/11216.7500.0016.7522,7920.07%
2018/10/09118.6000.0018.6012,8110.04%
2018/10/08118.9000.0019.0512,8360.04%
2018/10/05719.10118.5018.8562,8680.21%
2018/10/03120.6500.0020.4012,9410.03%
2018/10/0100.00121.0521.20-13,077-0.03%
2018/09/26121.9000.0021.9513,1750.03%
2018/09/25323.47423.3022.75-13,158-0.03%
2018/09/212124.66924.8424.65122,9460.41%
2018/09/20222.25822.4824.25-62,478-0.24%
2018/09/1900.001021.5022.10-102,244-0.45%
2018/09/1400.00520.7020.75-52,387-0.21%
2018/09/12520.2800.0020.1552,4670.20%
2018/09/1100.00520.8020.80-52,548-0.20%
2018/09/07520.5500.0020.3552,6000.19%
2018/09/06621.40321.9021.4032,6340.11%
2018/08/30621.7800.0021.7063,0670.20%
2018/08/28220.901321.2821.80-113,147-0.35%
2018/08/241020.6000.0020.40103,2420.31%
2018/08/2300.00821.1821.20-83,470-0.23%
2018/08/21820.93221.2020.9063,6850.16%
2018/08/20220.9000.0020.9023,8430.05%
2018/08/15322.1000.0022.0034,2430.07%
2018/08/10623.8300.0023.4564,9010.12%
2018/08/0800.00224.3524.25-24,984-0.04%
2018/08/07523.85324.0224.2025,0660.04%
2018/08/0300.00124.1023.90-15,149-0.02%
2018/07/31124.3000.0024.3015,3660.02%
2018/07/302024.00124.4024.00195,5540.34%
2018/07/24224.6000.0024.5025,6330.04%
2018/07/2300.00423.7823.60-45,614-0.07%
2018/07/1800.00225.4025.00-25,565-0.04%
2018/07/17125.0500.0024.9015,5510.02%
2018/07/16126.3500.0025.5515,5450.02%
2018/07/13126.55126.2526.3005,5230.00%
2018/07/12126.15126.8026.2505,4940.00%
2018/07/11126.0000.0026.2015,4910.02%
2018/07/0900.00226.8526.35-25,504-0.04%
2018/07/06226.5000.0026.0525,4420.04%
2018/07/0500.00325.3025.25-35,466-0.05%
2018/07/0300.00327.3025.70-35,473-0.05%
2018/07/02827.51227.1026.7565,3640.11%
2018/06/28126.5000.0025.9015,0630.02%
2018/06/2200.00125.6524.80-14,798-0.02%
2018/06/21125.0000.0025.1514,7570.02%
2018/06/19426.0800.0025.1044,6460.09%
2018/06/1500.00526.7026.65-54,617-0.11%
2018/06/12227.4000.0027.1024,4720.04%
2018/06/0700.00126.4025.80-14,132-0.02%
2018/06/0400.00526.4226.15-53,981-0.13%
2018/05/31126.60826.2225.95-73,950-0.18%
2018/05/2800.001123.6523.80-113,471-0.32%
2018/05/25223.751723.7723.15-153,308-0.45%
2018/05/241823.791023.7523.9083,2210.25%
2018/05/23323.57223.3523.8013,1130.03%
2018/05/22422.812123.8123.50-172,903-0.59%
2018/05/21222.151621.8921.90-142,434-0.57%
2018/05/181521.423521.9121.25-202,328-0.86%
2018/05/1700.001521.2221.15-152,211-0.68%
2018/05/16520.80120.8020.8042,1540.19%
2018/05/151521.201521.6821.2002,1270.00%
2018/05/11520.75621.3520.75-12,042-0.05%
2018/05/09521.474321.3821.00-382,066-1.84%
2018/05/082020.7300.0020.70201,9661.02%
2018/05/07121.402821.3321.25-271,919-1.41%
2018/05/0400.001020.2220.45-101,720-0.58%
2018/05/03118.50719.0119.10-61,648-0.36%
2018/04/30618.6500.0018.6561,7260.35%
2018/04/2700.00518.6418.70-51,797-0.28%
2018/04/26518.2000.0018.2051,8320.27%
2018/04/25718.93219.0019.0051,9480.26%
2018/04/24219.2000.0019.2022,1410.09%
2018/04/231020.3000.0020.05102,4060.42%
2018/04/2000.001420.4520.25-142,519-0.56%
2018/04/18520.08520.1820.1002,5520.00%
2018/04/17720.002920.6620.00-222,554-0.86%
2018/04/16320.5200.0020.7532,5050.12%
2018/04/13120.75120.3020.2502,4970.00%
2018/04/12119.85220.2520.40-12,553-0.04%
2018/04/1100.00619.9320.05-62,640-0.23%
2018/04/10519.906219.7519.90-572,593-2.20%
2018/03/30618.3000.0018.2563,2350.19%
2018/03/28218.3500.0018.3524,2730.05%
2018/03/27418.30218.8518.7524,5970.04%
2018/03/23518.2000.0018.2555,2290.10%
2018/03/22219.1500.0018.8025,3400.04%
2018/03/21219.6500.0019.1025,4160.04%
2018/03/1600.00620.0520.00-65,450-0.11%
2018/03/15319.7000.0019.6535,4990.05%
2018/03/14219.9800.0019.8025,5390.04%
2018/03/09719.50119.4519.5065,8360.10%
2018/03/082719.6200.0019.50275,8680.46%
2018/03/07520.26220.4520.0035,8890.05%
2018/03/06320.15620.2020.10-35,916-0.05%
2018/03/05519.60220.2319.6035,9020.05%
2018/03/021419.6300.0019.65145,8960.24%
2018/03/01219.681119.6119.60-95,926-0.15%
2018/02/271019.102019.3519.10-105,917-0.17%
2018/02/2200.00219.2019.10-26,049-0.03%
2018/02/2100.00319.0219.00-36,095-0.05%
2018/02/12618.51318.4018.4036,1120.05%
2018/02/09518.4000.0018.4056,1190.08%
2018/02/08419.20218.5518.5526,1160.03%
2018/02/071918.86318.8018.80166,1180.26%
2018/02/06719.4000.0018.7576,1280.11%
2018/02/05620.1300.0020.4066,1240.10%
2018/02/021120.60520.9520.6066,1550.10%
2018/02/01620.57220.7520.5046,1730.06%
2018/01/31319.97420.5820.60-16,309-0.02%
2018/01/302420.10320.0520.05216,6820.31%
2018/01/29520.45320.4520.4027,1880.03%
2018/01/261920.44820.4920.40117,2030.15%
2018/01/251220.63420.4020.4087,2450.11%
2018/01/242720.65420.6520.65237,3530.31%
2018/01/23621.03921.1221.10-37,354-0.04%
2018/01/223221.08621.0321.00267,3110.36%
2018/01/191821.96221.6521.50167,3620.22%
2018/01/18321.8811822.0222.20-1157,289-1.58% 大賣/鉅額交易
2018/01/17921.592021.8721.85-117,167-0.15%
2018/01/16520.611021.0821.05-57,078-0.07%
2018/01/15320.65820.5920.50-57,133-0.07%
2018/01/12420.21520.7520.95-17,142-0.01%
2018/01/11319.98220.0520.0017,1130.01%
2018/01/10720.31120.8520.2067,1220.08%
2018/01/092520.62420.5320.45217,1120.30%
2018/01/08821.481221.4121.00-47,104-0.06%
2018/01/05620.881221.2821.35-67,016-0.09%
2018/01/043520.95620.7820.80297,0720.41%
2018/01/03621.32721.3721.20-17,164-0.01%
2018/01/0200.002420.9121.35-247,029-0.34%
亞電 相關文章