凌通 (4952)-元大-台北券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股▼2.09%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	72.50	0	0.00	71.50	1	2,028	0.05%
2024/05/29	4.2	74.87	7	74.79	74.40	-2.8	1,974	-0.14%
2024/05/28	6	72.95	7	74.09	74.00	-1	1,705	-0.06%
2024/05/21	2	67.65	4.3	66.81	68.00	-2.3	1,019	-0.23%
2024/05/20	4	62.78	1	66.20	66.20	3	830	0.36%
2024/05/17	7	62.34	3	62.13	60.20	4	662	0.60%
2024/04/02	0	0.00	1	48.45	48.15	-1	203	-0.49%
2024/04/01	1	47.95	0	0.00	48.30	1	190	0.52%
2024/03/13	0	0.00	1	49.70	49.45	-1	224	-0.45%
2024/03/12	0	0.00	1	49.80	49.75	-1	252	-0.40%
2024/03/11	0	0.00	1	49.75	49.95	-1	301	-0.33%
2024/03/06	1	50.60	0	0.00	50.80	1	299	0.33%
2024/03/01	0	50.50	0	0.00	50.30	0	343	0.01%
2024/02/27	1	50.30	0	0.00	50.50	1	347	0.29%
2024/02/26	0	51.80	0	0.00	51.70	0	359	0.01%
2024/02/23	2	52.30	0	0.00	52.10	2	398	0.50%
2023/12/28	0	0.00	1	56.30	55.70	-1	429	-0.23%
2023/12/22	0	0.00	2	54.20	54.10	-2	421	-0.47%
2023/12/19	0	54.70	0	0.00	54.50	0	419	0.01%
2023/12/18	0.1	55.60	0	0.00	55.50	0.1	417	0.01%
2023/12/14	3	57.73	3	56.90	56.90	0	409	0.00%
2023/12/13	0.1	56.40	0	0.00	56.00	0.1	397	0.02%
2023/12/11	0.1	56.65	0	0.00	56.10	0.1	402	0.01%
2023/12/07	0.1	57.57	0	0.00	56.30	0.1	386	0.03%
2023/12/06	0	57.78	0	0.00	58.50	0	358	0.01%
2023/12/01	0	55.80	0	0.00	55.80	0	311	0.01%
2023/11/30	0.1	56.00	0	0.00	55.80	0.1	316	0.02%
2023/11/29	0	56.40	5	57.60	56.30	-5	316	-1.57%
2023/11/27	0.1	54.85	0	0.00	54.30	0.1	268	0.05%
2023/11/24	1	55.00	0	0.00	54.90	1	265	0.38%
2023/11/22	6.1	57.37	7	57.29	56.90	-0.9	244	-0.38%
2023/07/17	1	49.65	1	49.95	49.95	0	267	0.00%
2023/07/06	0	0.00	1	50.00	49.70	-1	270	-0.37%
2023/07/05	0	0.00	1	50.10	50.10	-1	266	-0.38%
2023/06/30	0	0.00	2	51.10	51.30	-2	257	-0.78%
2023/06/27	1	57.00	0	0.00	56.60	1	234	0.43%
2023/06/16	0	0.00	2	57.80	57.60	-2	243	-0.82%
2023/06/14	0	0.00	3	58.50	58.80	-3	243	-1.23%
2023/06/12	0	0.00	1	56.70	56.90	-1	232	-0.43%
2023/05/30	0	0.00	3	55.20	55.30	-3	288	-1.04%
2023/04/25	0	0.00	5	54.74	54.60	-5	454	-1.10%
2023/04/21	5	55.80	0	0.00	55.30	5	454	1.10%
2023/04/18	0	0.00	3	57.90	57.90	-3	450	-0.67%
2023/04/14	1	57.40	0	0.00	57.30	1	445	0.22%
2023/03/28	5	56.00	0	0.00	56.20	5	455	1.10%
2023/03/15	0	0.00	1	57.50	57.00	-1	424	-0.24%
2023/03/09	0.1	58.00	0	0.00	57.40	0.1	421	0.01%
2023/03/08	8	57.96	0	0.00	57.90	8	416	1.92%
2023/03/06	0	0.00	1	57.70	57.30	-1	403	-0.25%
2023/03/03	1	57.20	0	0.00	57.10	1	399	0.25%
2023/03/02	1	56.80	0	0.00	56.90	1	393	0.25%
2023/03/01	0	0.00	2	57.60	57.00	-2	380	-0.53%
2023/02/24	1	54.80	0	0.00	55.10	1	356	0.28%
2023/02/23	1	55.30	0	0.00	55.30	1	349	0.29%
2023/02/22	0	0.00	2	54.50	54.30	-2	342	-0.58%
2023/02/21	3	53.97	5	54.26	53.70	-2	330	-0.60%
2023/02/20	0	0.00	10	52.70	53.00	-10	309	-3.24%
2023/02/17	3	52.30	0	0.00	52.30	3	309	0.97%
2023/02/13	0	0.00	4	50.30	50.20	-4	313	-1.28%
2023/01/31	0	0.00	1	49.10	49.15	-1	273	-0.37%
2022/12/29	4	46.20	0	0.00	46.35	4	303	1.32%
2022/12/28	1	47.10	0	0.00	46.80	1	307	0.33%
2022/12/14	0	0.00	1	48.30	48.50	-1	336	-0.30%
2022/12/09	1	47.70	0	0.00	47.65	1	348	0.29%
2022/11/18	1	49.05	0	0.00	49.10	1	389	0.26%
2022/11/17	0	0.00	1	49.10	49.00	-1	392	-0.25%
2022/11/11	0.1	48.35	0	0.00	47.90	0.1	424	0.01%
2022/10/17	0	0.00	1	44.85	45.90	-1	701	-0.14%
2022/10/12	0	0.00	2	44.50	44.65	-2	926	-0.22%
2022/10/07	1	47.80	0	0.00	47.70	1	1,069	0.09%
2022/09/28	0	0.00	1	46.95	46.95	-1	1,196	-0.08%
2022/09/12	1	52.90	0	0.00	52.30	1	1,366	0.07%
2022/08/12	2	59.10	1	58.80	59.20	1	2,156	0.05%
2022/08/09	6	56.37	4	56.90	57.30	2	2,219	0.09%
2022/08/03	0	0.00	4	61.30	60.40	-4	2,358	-0.17%
2022/07/28	1	60.90	0	0.00	60.80	1	2,685	0.04%
2022/07/26	2	62.00	0	0.00	60.40	2	2,758	0.07%
2022/07/22	6	64.12	0	0.00	65.00	6	2,718	0.22%
2022/07/21	7	65.01	12	65.08	65.60	-5	2,700	-0.19%
2022/07/20	1	62.30	2	61.60	62.30	-1	2,566	-0.04%
2022/07/19	0	0.00	0.1	59.40	58.80	-0.1	2,502	0.00%
2022/07/18	0	0.00	1	58.50	59.00	-1	2,504	-0.04%
2022/07/15	1.1	57.77	0	0.00	59.20	1.1	2,517	0.04%
2022/07/14	4	55.85	3	56.60	57.20	1	2,410	0.04%
2022/07/07	0	0.00	1	54.60	54.30	-1	2,372	-0.04%
2022/07/01	5	57.80	0	0.00	55.00	5	2,472	0.20%
2022/06/20	0	72.00	0	0.00	70.70	0	3,800	0.00%
2022/06/16	7	76.91	6	74.30	74.00	1	3,794	0.03%
2022/06/09	0	0.00	1	79.60	80.00	-1	3,859	-0.03%
2022/06/08	2	80.20	10	80.30	80.30	-8	3,876	-0.21%
2022/06/06	2	80.20	0	0.00	80.30	2	3,974	0.05%
2022/06/02	3	83.23	3	83.97	82.00	0	4,023	0.00%
2022/06/01	0	0.00	1	80.80	81.20	-1	3,874	-0.03%
2022/05/31	0	0.00	1	79.80	79.60	-1	3,827	-0.03%
2022/05/27	2	77.40	0	0.00	77.30	2	3,793	0.05%
2022/05/24	1	80.30	0	0.00	77.60	1	3,862	0.03%
2022/05/23	4	80.38	5	81.04	82.00	-1	3,754	-0.03%
2022/05/20	1	81.50	2	81.45	80.80	-1	3,639	-0.03%
2022/05/19	1	78.60	3	79.10	79.00	-2	3,544	-0.06%
2022/05/16	3	78.60	0	0.00	77.00	3	3,453	0.09%
2022/05/13	1	78.00	0	0.00	77.90	1	3,388	0.03%
2022/05/10	2	78.45	3	78.97	79.30	-1	3,249	-0.03%
2022/05/09	1	77.90	5	76.72	76.90	-4	3,160	-0.13%
2022/05/05	1	76.59	1	75.90	76.00	0	3,012	0.00%
2022/05/04	1	76.00	1	76.50	76.40	0	2,897	0.00%
2022/04/27	0	0.00	1	67.70	68.30	-1	2,784	-0.04%
2022/04/25	0	0.00	10	71.33	70.90	-10	2,750	-0.36%
2022/04/22	0	0.00	18	73.91	73.30	-18	2,736	-0.66%
2022/04/20	1	71.60	0	0.00	72.70	1	2,682	0.04%
2022/04/19	1	71.10	0	0.00	71.10	1	2,672	0.04%
2022/04/14	1	73.00	1	73.00	73.20	0	2,650	0.00%
2022/04/12	7	72.14	0	0.00	71.30	7	2,626	0.27%
2022/04/11	10	73.00	2	73.70	73.10	8	2,604	0.31%
2022/04/08	1	73.50	9	74.00	73.60	-8	2,576	-0.31%
2022/04/07	19.1	74.08	0	0.00	72.50	19.1	2,547	0.75%
2022/04/06	1	76.50	0	0.00	76.20	1	2,495	0.04%
2022/04/01	2	77.80	0	0.00	78.10	2	2,460	0.08%
2022/03/31	2	80.50	0	0.00	79.10	2	2,409	0.08%
2022/03/30	4	83.85	0	0.00	82.00	4	2,335	0.17%
2022/03/29	8	84.81	6	83.92	84.00	2	2,118	0.09%
2022/03/28	2	83.55	2	82.90	81.60	0	1,828	0.00%
2022/03/25	1	81.50	1	82.20	81.20	0	1,722	0.00%
2022/03/24	21	82.70	13.2	83.74	82.50	7.8	1,606	0.49%
2022/03/23	2	75.40	4	77.00	80.00	-2	1,217	-0.16%
2022/03/18	0	0.00	8	72.20	72.60	-8	1,018	-0.79%
2022/03/17	0	0.00	2	71.60	71.80	-2	958	-0.21%
2022/03/14	0	0.00	1	72.10	71.20	-1	954	-0.10%
2022/03/10	4	70.75	2	70.35	70.10	2	915	0.22%
2022/02/25	1	67.10	1	66.70	69.00	0	734	0.00%
2022/02/24	1	65.40	1	66.80	65.40	0	714	0.00%
2022/01/07	1	64.20	0	0.00	64.10	1	1,648	0.06%
2021/12/16	0	0.00	1	68.50	68.40	-1	1,754	-0.06%
2021/12/13	8	68.40	0	0.00	68.60	8	1,766	0.45%
2021/12/08	1	69.41	0	0.00	69.30	1	1,785	0.06%
2021/11/30	3	74.00	3	73.80	73.70	0	1,886	0.00%
2021/11/29	0	0.00	2	70.20	72.70	-2	1,971	-0.10%
2021/11/19	6	75.28	0	0.00	75.20	6	2,362	0.25%
2021/11/18	0	0.00	1	77.20	77.00	-1	2,364	-0.04%
2021/11/17	0	0.00	2	76.30	77.50	-2	2,306	-0.09%
2021/11/16	0	0.00	1	75.10	75.10	-1	2,274	-0.04%
2021/11/15	7	76.30	7	75.60	76.10	0	2,261	0.00%
2021/11/11	3	71.90	4	71.75	71.80	-1	2,163	-0.05%
2021/11/10	1	73.00	0	0.00	73.20	1	2,153	0.05%
2021/11/02	4	70.00	0	0.00	65.80	4	2,236	0.18%
2021/11/01	0	0.00	2	67.80	68.70	-2	2,197	-0.09%
2021/10/29	2	66.00	0	0.00	65.60	2	2,268	0.09%
2021/10/25	0	0.00	2	64.60	65.00	-2	2,570	-0.08%
2021/10/20	2	63.90	0	0.00	63.90	2	2,919	0.07%
2021/10/05	5	58.84	10	57.64	61.70	-5	6,608	-0.08%
2021/10/04	0	0.00	10	60.13	59.50	-10	6,791	-0.15%
2021/09/29	0	0.00	1	66.80	64.50	-1	6,835	-0.01%
2021/09/15	0	0.00	3	66.80	66.60	-3	6,858	-0.04%
2021/09/06	0	0.00	1	79.10	75.40	-1	6,789	-0.01%
2021/09/03	1	77.40	0	0.00	77.40	1	6,720	0.01%
2021/09/02	1	76.10	0	0.00	74.40	1	6,694	0.01%
2021/09/01	0	0.00	3	74.47	76.40	-3	6,607	-0.05%
2021/08/30	3	74.00	0	0.00	71.90	3	6,503	0.05%
2021/08/27	1.1	75.71	3	74.87	73.80	-1.9	6,463	-0.03%
2021/08/26	8.1	78.87	0	0.00	77.00	8.1	6,399	0.13%
2021/08/23	2	69.60	0	0.00	70.80	2	6,100	0.03%
2021/08/20	0	0.00	4	66.50	68.30	-4	6,061	-0.07%
2021/08/10	0	0.00	1	74.50	75.70	-1	5,727	-0.02%
2021/08/05	0	0.00	1	80.90	80.40	-1	5,616	-0.02%
2021/08/04	1.1	80.53	2	79.80	79.60	-0.9	5,565	-0.02%
2021/07/30	15	86.53	4	85.80	84.40	11	5,349	0.21%
2021/07/29	0	0.00	1	82.40	84.40	-1	5,216	-0.02%
2021/07/28	0	0.00	4	79.75	83.00	-4	5,145	-0.08%
2021/07/27	3.1	86.16	1	85.40	85.00	2.1	5,032	0.04%
2021/07/26	2	88.10	10	88.80	87.60	-8	4,935	-0.16%
2021/07/23	11	90.30	7	94.03	86.90	4	4,833	0.08%
2021/07/22	3.1	88.67	1	91.70	88.50	2.1	4,500	0.05%
2021/07/21	7	90.24	5	91.02	88.70	2	4,364	0.05%
2021/07/20	21.1	87.32	20	88.36	87.00	1.1	3,949	0.03%
2021/07/19	36	83.95	14	85.44	86.30	22	3,253	0.68%
2021/07/16	0	0.00	5	78.50	78.50	-5	2,759	-0.18%
2021/07/15	4	70.43	0	0.00	71.40	4	2,474	0.16%
2021/07/14	5	76.96	2	81.70	70.00	3	2,289	0.13%
2021/07/13	1	73.60	1	77.70	77.70	0	1,900	0.00%
2021/07/12	7	69.41	11	69.54	70.70	-4	1,700	-0.24%
2021/07/09	5	63.84	6	63.52	64.30	-1	1,529	-0.07%
2021/06/29	0	0.00	2	57.10	56.30	-2	1,621	-0.12%
2021/06/25	0	0.00	2	57.40	57.10	-2	1,892	-0.11%
2021/06/24	0	0.00	4	57.00	57.40	-4	1,982	-0.20%
2021/06/16	0	56.40	0	0.00	55.60	0	2,104	0.00%
2021/06/15	2	57.00	0	0.00	56.10	2	2,109	0.09%
2021/06/08	2	53.00	0	0.00	53.30	2	2,131	0.09%
2021/05/18	0	0.00	1	47.00	46.80	-1	2,465	-0.04%
2021/05/12	1	46.00	2	45.55	46.05	-1	2,508	-0.04%
2021/05/04	3	49.73	3	50.77	52.80	0	2,576	0.00%
2021/05/03	0	0.00	1	55.20	54.20	-1	2,574	-0.04%
2021/04/29	1	56.00	3	56.70	56.90	-2	2,553	-0.08%
2021/04/28	17	58.41	11	57.74	57.10	6	2,538	0.24%
2021/04/27	1	58.30	6	59.28	60.70	-5	2,470	-0.20%
2021/04/26	2	57.40	3	56.87	57.00	-1	2,416	-0.04%
2021/04/21	0	0.00	6	56.30	56.40	-6	2,397	-0.25%
2021/04/20	0	0.00	10	56.80	56.80	-10	2,420	-0.41%
2021/04/16	1	56.70	1	57.50	57.30	0	2,587	0.00%
2021/04/15	12	57.40	2	56.50	57.80	10	2,563	0.39%
2021/04/14	2	53.00	0	0.00	55.00	2	2,501	0.08%
2021/04/13	0	0.00	3	55.70	54.10	-3	2,488	-0.12%
2021/04/09	0	0.00	1	56.30	56.50	-1	2,471	-0.04%
2021/04/08	5	57.80	4	58.00	58.00	1	2,449	0.04%
2021/04/07	3	59.80	1	60.00	58.70	2	2,418	0.08%
2021/04/06	1	56.10	0	0.00	56.80	1	2,364	0.04%
2021/04/01	6	58.35	2	57.35	57.30	4	2,366	0.17%
2021/03/31	11	57.86	6	58.12	57.60	5	2,332	0.21%
2021/03/30	10	57.58	9	57.23	56.50	1	2,279	0.04%
2021/03/29	2	54.00	2	54.70	54.60	0	2,111	0.00%
2021/03/26	0	0.00	3	50.40	50.60	-3	2,013	-0.15%
2021/03/25	3	49.60	3	50.80	49.90	0	1,995	0.00%
2021/03/24	3	49.55	0	0.00	49.50	3	1,979	0.15%
2021/03/15	1	47.50	0	0.00	47.40	1	1,863	0.05%
2021/03/12	2	46.38	2	46.35	46.40	0	1,871	0.00%
2021/03/11	1	45.45	1	46.25	46.25	0	1,883	0.00%
2021/03/10	3	45.58	6	45.24	45.20	-3	1,897	-0.16%
2021/03/09	2	45.78	2	45.20	45.20	0	1,963	0.00%
2021/03/08	3	46.90	3	46.28	45.95	0	1,988	0.00%
2021/03/05	1	46.55	1	46.55	46.55	0	2,009	0.00%
2021/03/04	2	47.40	2	47.45	47.55	0	2,151	0.00%
2021/03/03	7	47.59	7	47.83	48.10	0	2,227	0.00%
2021/03/02	5	47.80	1	46.75	46.75	4	2,213	0.18%
2021/02/26	0	0.00	6	47.42	47.40	-6	2,214	-0.27%
2021/02/25	3	47.45	3	47.50	47.50	0	2,216	0.00%
2021/02/24	1	47.45	0	0.00	47.75	1	2,214	0.05%
2021/02/23	5	46.90	5	47.69	47.95	0	2,164	0.00%
2021/02/19	0	0.00	1	45.45	47.20	-1	2,113	-0.05%
2021/02/18	0	0.00	1	43.95	44.60	-1	2,185	-0.05%
2021/02/17	5	43.45	5	43.68	43.80	0	2,215	0.00%
2021/02/04	0	0.00	1	41.00	41.50	-1	2,170	-0.05%
2021/02/03	1	42.80	0	0.00	42.35	1	2,158	0.05%
2021/02/02	6	43.67	13	42.27	42.95	-7	2,139	-0.33%
2021/02/01	5	40.35	0	0.00	40.40	5	2,081	0.24%
2021/01/29	0	0.00	1	41.50	40.35	-1	2,075	-0.05%
2021/01/28	0	0.00	4	41.90	41.85	-4	2,067	-0.19%
2021/01/27	0	0.00	8	41.93	42.20	-8	2,059	-0.39%
2021/01/25	1	40.15	0	0.00	41.05	1	2,018	0.05%
2021/01/22	0	0.00	1	40.80	40.85	-1	1,994	-0.05%
2021/01/21	7	40.24	0	0.00	40.50	7	1,996	0.35%
2021/01/19	2	42.50	0	0.00	41.40	2	1,958	0.10%
2021/01/18	3	41.38	0	0.00	41.30	3	1,909	0.16%
2021/01/15	4	42.33	0	0.00	41.90	4	1,899	0.21%
2021/01/14	0	0.00	4	43.65	43.10	-4	1,903	-0.21%
2021/01/13	5	42.44	0	0.00	42.15	5	1,895	0.26%
2021/01/12	10	44.84	0	0.00	43.05	10	1,861	0.54%
2021/01/11	5	43.79	16	43.98	44.10	-11	1,736	-0.63%
2021/01/06	2	41.35	0	0.00	41.35	2	1,710	0.12%
2021/01/05	4	41.90	1	42.00	41.85	3	1,698	0.18%
2021/01/04	2	42.00	1	42.30	42.05	1	1,777	0.06%
2020/12/29	7	41.70	0	0.00	42.00	7	1,794	0.39%
2020/12/28	0	0.00	1	39.70	41.60	-1	1,697	-0.06%
2020/12/24	2	40.58	0	0.00	40.70	2	1,633	0.12%
2020/12/17	1	40.65	0	0.00	40.20	1	1,530	0.07%
2020/12/04	0	0.00	10	40.95	41.15	-10	1,402	-0.71%
2020/12/01	9	40.17	0	0.00	40.25	9	1,283	0.70%
2020/11/30	1	40.90	0	0.00	40.60	1	1,258	0.08%
2020/11/27	0	0.00	6	39.96	42.25	-6	1,117	-0.54%
2020/11/26	1	37.55	0	0.00	38.45	1	1,026	0.10%
2020/11/25	2	37.35	3	37.47	37.40	-1	1,011	-0.10%
2020/11/24	4	37.48	3	37.25	37.25	1	997	0.10%
2020/11/23	2	37.68	1	37.30	37.30	1	980	0.10%
2020/11/19	0	0.00	3	37.60	37.70	-3	949	-0.32%
2020/11/18	2	37.90	0	0.00	37.80	2	932	0.21%
2020/11/17	5	38.00	6	38.93	38.45	-1	905	-0.11%
2020/11/16	6	37.09	1	36.85	37.50	5	774	0.65%
2020/11/13	4	34.65	5	34.95	35.00	-1	706	-0.14%
2020/11/12	2	34.88	1	34.75	34.75	1	704	0.14%
2020/11/11	1	34.85	3	34.70	34.70	-2	703	-0.28%
2020/10/13	0	0.00	2	34.15	34.70	-2	451	-0.44%
2020/10/12	0	0.00	1	34.75	34.35	-1	431	-0.23%
2020/10/08	4	33.71	1	35.00	34.10	3	339	0.88%
2020/09/03	0	0.00	53	31.13	30.95	-53	395	-13.39%
2020/09/01	1	30.15	1	30.00	30.05	0	387	0.00%
2020/08/31	2	30.05	2	30.05	30.00	0	389	0.00%
2020/08/26	2	29.48	2	29.50	29.50	0	396	0.00%
2020/08/24	1	29.25	1	29.25	29.25	0	396	0.00%
2020/08/20	1	29.90	1	28.75	28.75	0	395	0.00%
2020/07/10	3	30.82	0	0.00	30.40	3	421	0.71%
2020/07/08	50	32.83	2	31.95	32.80	48	392	12.22%
2020/07/06	0	0.00	1	30.50	30.50	-1	344	-0.29%
2020/07/03	1	30.50	0	0.00	30.40	1	338	0.30%
2020/07/02	1	32.55	0	0.00	32.55	1	319	0.31%
2020/06/05	1	30.00	0	0.00	30.45	1	317	0.32%
2020/05/21	1	29.50	0	0.00	29.65	1	459	0.22%
2020/04/29	1	29.80	0	0.00	29.70	1	429	0.23%
2020/04/15	0	0.00	1	28.40	28.35	-1	391	-0.26%
2020/03/17	0	0.00	4	26.35	26.45	-4	349	-1.15%
2020/03/12	0	0.00	1	29.90	29.75	-1	313	-0.32%
2020/03/10	1	32.20	0	0.00	32.30	1	290	0.34%
2020/03/06	1	32.45	1	32.70	32.50	0	172	0.00%
2019/12/19	1	33.80	0	0.00	33.60	1	153	0.65%
2019/12/02	0	0.00	10	32.50	33.50	-10	150	-6.65%
2019/09/05	0	0.00	1	36.70	36.70	-1	200	-0.50%
2019/09/03	1	36.15	1	36.70	36.10	0	185	0.00%
2019/07/16	0	0.00	1	34.80	34.80	-1	173	-0.58%
2019/07/10	1	34.10	0	0.00	34.00	1	187	0.53%
2019/07/01	0	0.00	1	36.70	36.80	-1	188	-0.53%
2019/06/25	2	35.80	0	0.00	35.70	2	197	1.01%
2019/06/19	1	35.50	1	35.40	35.45	0	216	0.00%
2019/05/28	0	0.00	4	34.85	35.05	-4	333	-1.20%
2019/05/27	4	35.16	0	0.00	35.05	4	335	1.19%
2019/05/06	1	36.85	0	0.00	35.90	1	422	0.24%
2019/04/24	0	0.00	1	36.85	36.60	-1	541	-0.18%
2019/04/15	1	36.55	0	0.00	36.40	1	526	0.19%
2019/04/02	0	0.00	3	35.35	35.40	-3	508	-0.59%
2019/03/19	0	0.00	4	36.95	37.90	-4	412	-0.97%
2019/03/18	5	35.92	0	0.00	35.80	5	382	1.31%
2019/03/12	0	0.00	1	35.85	35.75	-1	382	-0.26%
2019/02/22	1	35.05	1	35.15	35.15	0	369	0.00%
2019/02/15	0	0.00	3	34.63	35.10	-3	351	-0.85%
2019/02/14	0	0.00	1	36.65	36.50	-1	332	-0.30%
2019/01/29	2	34.60	0	0.00	34.50	2	292	0.68%
2019/01/22	1	33.85	1	34.10	34.10	0	273	0.00%
2019/01/21	5	34.49	0	0.00	34.50	5	264	1.89%
2018/10/11	0	0.00	7	27.66	27.65	-7	212	-3.30%
2018/10/01	0	0.00	1	33.90	34.45	-1	201	-0.50%
2018/09/11	2	33.50	2	33.40	33.40	0	236	0.00%
2018/08/20	0	0.00	1	37.45	37.05	-1	277	-0.36%
2018/08/17	0	0.00	10	37.87	37.50	-10	280	-3.56%
2018/08/16	1	37.15	1	37.40	37.75	0	289	0.00%
2018/08/09	1	38.70	1	38.75	38.75	0	306	0.00%
2018/08/08	1	39.05	1	39.00	39.00	0	308	0.00%
2018/08/07	1	39.15	1	39.00	39.00	0	311	0.00%
2018/08/06	1	39.10	1	39.60	39.55	0	313	0.00%
2018/08/03	1	39.10	1	39.25	39.35	0	316	0.00%
2018/07/30	1	38.20	1	38.15	38.00	0	299	0.00%
2018/07/27	3	37.97	3	38.15	38.15	0	300	0.00%
2018/07/25	3	37.50	3	37.60	37.55	0	302	0.00%
2018/07/24	1	36.85	1	37.10	37.10	0	303	0.00%
2018/07/23	1	37.00	1	36.75	36.75	0	304	0.00%
2018/07/20	1	37.70	1	37.40	37.25	0	307	0.00%
2018/07/19	2	37.88	2	37.90	37.65	0	309	0.00%
2018/07/17	1	38.45	1	37.90	37.90	0	326	0.00%
2018/07/16	1	38.40	1	38.55	38.50	0	330	0.00%
2018/07/13	1	37.85	1	38.10	38.10	0	336	0.00%
2018/07/12	1	37.10	1	37.60	37.50	0	342	0.00%
2018/07/11	0	0.00	1	37.10	37.10	-1	348	-0.29%
2018/07/06	11	40.83	3	40.77	40.80	8	344	2.32%
2018/07/05	1	41.35	1	40.90	40.90	0	339	0.00%
2018/07/04	3	41.67	2	41.45	41.45	1	338	0.30%
2018/07/03	3	42.90	3	42.10	42.10	0	337	0.00%
2018/07/02	0	0.00	1	42.95	42.80	-1	342	-0.29%
2018/06/29	2	42.58	1	42.70	42.80	1	344	0.29%
2018/06/28	1	42.30	1	42.30	42.30	0	344	0.00%
2018/06/27	2	42.75	1	42.80	42.70	1	348	0.29%
2018/06/26	2	42.63	2	42.50	42.50	0	349	0.00%
2018/06/25	1	43.05	2	43.05	43.05	-1	350	-0.29%
2018/06/22	2	43.38	1	43.60	43.50	1	352	0.28%
2018/06/21	1	43.25	1	43.50	43.55	0	357	0.00%
2018/06/20	2	43.23	2	43.20	43.20	0	369	0.00%
2018/06/19	1	43.80	1	43.45	43.45	0	374	0.00%
2018/06/15	1	44.75	2	44.30	44.30	-1	376	-0.27%
2018/06/12	0	0.00	1	45.20	45.20	-1	393	-0.25%
2018/06/08	2	45.85	1	45.05	45.05	1	407	0.25%
2018/06/07	1	46.30	1	45.95	45.95	0	407	0.00%
2018/06/06	2	45.90	7	45.99	46.20	-5	410	-1.22%
2018/06/05	2	46.48	2	46.15	45.80	0	410	0.00%
2018/06/04	1	45.75	2	45.95	45.95	-1	422	-0.24%
2018/06/01	1	46.15	0	0.00	45.60	1	430	0.23%
2018/05/31	1	45.10	2	45.95	45.95	-1	441	-0.23%
2018/05/30	1	44.80	0	0.00	45.10	1	451	0.22%
2018/05/29	1	45.60	1	45.50	45.50	0	461	0.00%
2018/05/28	2	45.40	1	45.50	46.05	1	472	0.21%
2018/05/25	0	0.00	2	45.45	45.45	-2	483	-0.41%
2018/05/24	1	44.65	0	0.00	45.65	1	541	0.18%
2018/05/22	9	44.90	3	44.80	44.80	6	541	1.11%
2018/05/18	1	43.05	1	43.00	43.00	0	539	0.00%
2018/05/17	1	43.00	1	43.05	42.95	0	551	0.00%
2018/05/16	2	42.55	2	43.20	43.20	0	558	0.00%
2018/05/15	3	42.72	4	42.40	42.40	-1	572	-0.17%
2018/05/14	4	42.90	4	43.00	43.00	0	616	0.00%
2018/05/11	10	43.52	9	43.10	43.10	1	627	0.16%
2018/05/10	1	43.50	0	0.00	43.85	1	626	0.16%
2018/05/09	1	43.60	1	43.35	43.35	0	641	0.00%
2018/05/07	1	43.55	1	43.75	43.70	0	691	0.00%
2018/05/03	1	42.55	1	42.30	42.30	0	750	0.00%
2018/05/02	1	42.60	1	42.60	42.70	0	757	0.00%
2018/04/30	1	42.20	0	0.00	42.80	1	761	0.13%
2018/04/23	1	45.70	1	45.05	45.05	0	816	0.00%
2018/04/20	1	46.15	1	46.00	46.00	0	820	0.00%
2018/04/19	4	46.26	4	46.10	46.10	0	827	0.00%
2018/04/17	1	46.15	1	46.35	46.10	0	829	0.00%
2018/04/13	1	47.55	1	47.35	47.20	0	863	0.00%
2018/04/12	0	0.00	1	47.45	47.45	-1	876	-0.11%
2018/04/09	2	47.30	1	46.70	46.70	1	930	0.11%
2018/03/27	1	49.70	1	50.20	50.20	0	1,003	0.00%
2018/03/22	2	50.50	2	50.20	50.20	0	1,038	0.00%
2018/03/15	1	51.10	1	52.20	52.20	0	1,194	0.00%
2018/02/06	0	0.00	2	45.45	46.25	-2	2,319	-0.09%
2018/02/01	1	53.00	1	52.90	52.00	0	2,683	0.00%
2018/01/31	1	51.70	1	52.30	52.10	0	2,866	0.00%
2018/01/30	1	54.00	0	0.00	52.30	1	3,334	0.03%
2018/01/29	0	0.00	1	53.00	54.80	-1	3,698	-0.03%
2018/01/26	2	51.35	1	51.10	51.00	1	4,005	0.02%
2018/01/25	0	0.00	1	51.70	51.20	-1	4,173	-0.02%
2018/01/24	2	51.35	2	51.50	51.40	0	4,295	0.00%
2018/01/23	4	51.78	2	51.30	51.30	2	4,324	0.05%
2018/01/22	1	52.00	1	51.80	51.80	0	4,344	0.00%
2018/01/19	1	51.70	1	52.30	52.30	0	4,394	0.00%
2018/01/18	2	51.85	2	51.70	51.70	0	4,427	0.00%
2018/01/17	1	52.00	1	51.90	52.00	0	4,455	0.00%
2018/01/16	0	0.00	2	52.70	52.80	-2	4,466	-0.04%
2018/01/15	1	51.60	1	51.90	52.80	0	4,503	0.00%
2018/01/12	1	51.50	1	51.90	52.00	0	4,528	0.00%
2018/01/11	1	51.10	0	0.00	51.10	1	4,599	0.02%
2018/01/10	1	51.30	3	51.00	50.90	-2	4,667	-0.04%
2018/01/09	3	52.13	3	51.50	51.50	0	4,727	0.00%
2018/01/08	0	0.00	31	54.08	53.50	-31	4,809	-0.64%
2018/01/05	6	55.67	3	55.00	55.00	3	5,137	0.06%
2018/01/04	2	54.55	3	55.37	55.60	-1	5,250	-0.02%
2018/01/03	2	54.80	4	54.83	54.70	-2	5,312	-0.04%
2018/01/02	2	53.75	2	54.35	54.50	0	5,371	0.00%