jpp-KY (5284)-元大-台北券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
441張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.2	123.00	0	0.00	122.50	0.2	1,733	0.01%
2024/05/23	2	121.50	2	126.00	121.50	0	1,746	0.00%
2024/05/22	2	122.50	0	0.00	123.50	2	1,751	0.11%
2024/05/13	0	0.00	27	126.50	125.50	-27	2,614	-1.03%
2024/05/09	11	137.91	0	0.00	132.50	11	2,637	0.42%
2024/05/08	2	135.25	2	137.25	137.50	0	2,614	0.00%
2024/05/02	1	155.00	1	157.00	154.50	0	2,659	0.00%
2024/04/18	1	179.50	0	0.00	172.50	1	2,538	0.04%
2024/04/17	2	178.75	2	176.50	176.50	0	2,529	0.00%
2024/04/15	1	196.50	0	0.00	191.00	1	2,504	0.04%
2024/04/11	4	203.25	4	196.50	196.50	0	2,486	0.00%
2024/04/10	5	210.00	5	205.00	205.00	0	2,461	0.00%
2024/04/09	3	205.33	3	207.00	207.00	0	2,436	0.00%
2024/04/08	5	198.40	6	203.75	201.50	-1	2,408	-0.04%
2024/04/03	1	210.00	0	0.00	211.00	1	2,357	0.04%
2024/03/29	4	214.25	6	212.08	212.50	-2	2,292	-0.09%
2024/03/28	15	226.03	0	0.00	218.00	15	2,250	0.67%
2024/03/27	0	0.00	2	220.50	220.50	-2	2,058	-0.10%
2024/03/26	0	198.50	0	0.00	200.50	0	1,997	0.00%
2024/03/18	0	0.00	3	203.67	204.00	-3	1,803	-0.17%
2024/03/14	0	0.00	1	200.00	196.50	-1	1,752	-0.06%
2024/03/13	2	200.99	0	194.00	197.00	2	1,750	0.11%
2024/03/12	6	209.08	0	0.00	208.50	6	1,699	0.35%
2024/03/11	0	196.00	0	0.00	207.50	0	1,669	0.00%
2024/03/08	1	219.93	2	219.25	210.00	-1	1,606	-0.06%
2024/03/07	0	222.50	0	0.00	228.00	0	1,577	0.00%
2024/03/05	1	214.00	1	206.22	221.00	0	1,550	0.00%
2024/03/01	0	0.00	5	200.60	202.00	-5	1,524	-0.33%
2024/02/29	1	189.00	0	0.00	189.00	1	1,510	0.07%
2024/02/27	0	0.00	6	180.00	184.50	-6	1,523	-0.39%
2024/02/26	0	0.00	1	188.00	189.00	-1	1,520	-0.07%
2024/02/23	2	186.99	0	0.00	179.50	2	1,505	0.13%
2024/02/22	0	0.00	3.1	188.06	189.00	-3.1	1,486	-0.21%
2024/02/21	0	182.00	1	178.99	178.00	-1	1,381	-0.07%
2024/02/20	9.1	182.26	9	176.11	171.50	0.1	1,260	0.01%
2024/02/19	10	173.70	1.2	176.50	175.00	8.9	1,037	0.85%
2024/02/16	5	162.50	3	170.17	173.00	2	911	0.22%
2024/02/15	1	157.00	3	153.83	157.50	-2	771	-0.26%
2024/02/05	4.2	143.00	3	142.83	143.50	1.2	698	0.16%
2024/01/29	1	128.50	0	0.00	127.50	1	526	0.19%
2024/01/26	0	129.00	1	129.00	131.50	-1	511	-0.19%
2024/01/22	0	0.00	1	115.00	115.50	-1	392	-0.25%
2024/01/16	0	0.00	1	113.00	113.50	-1	398	-0.25%
2024/01/15	2	115.50	1	114.50	114.50	1	396	0.25%
2024/01/09	0	0.00	1	109.00	107.50	-1	383	-0.26%
2024/01/08	1	109.00	1	110.50	108.50	0	381	0.00%
2024/01/02	0	0.00	1	118.00	118.50	-1	389	-0.26%
2023/12/12	2	121.00	0	0.00	120.00	2	513	0.39%
2023/11/22	0	0.00	1	129.00	129.50	-1	943	-0.11%
2023/10/17	0	0.00	3	127.17	125.50	-3	1,912	-0.16%
2023/10/13	1	129.00	0	0.00	129.00	1	1,945	0.05%
2023/10/11	0	0.00	1	133.50	132.00	-1	1,971	-0.05%
2023/10/04	2	135.75	0	0.00	136.50	2	2,061	0.10%
2023/09/28	1	133.50	0	0.00	133.50	1	2,143	0.05%
2023/09/13	0	0.00	1	136.00	138.00	-1	2,258	-0.04%
2023/09/11	5	151.00	0	0.00	142.00	5	2,298	0.22%
2023/09/06	0	0.00	1	148.00	146.50	-1	2,247	-0.04%
2023/09/05	0	0.00	1	142.00	142.50	-1	2,215	-0.05%
2023/09/01	1	142.50	0	0.00	142.00	1	2,389	0.04%
2023/08/31	2	145.50	2	146.75	143.50	0	2,404	0.00%
2023/08/30	2	144.50	2	144.00	144.50	0	2,381	0.00%
2023/08/29	3	145.00	2	143.00	146.00	1	2,367	0.04%
2023/08/28	2	148.25	3	148.50	145.00	-1	2,331	-0.04%
2023/08/25	1	148.00	0	0.00	142.00	1	2,245	0.04%
2023/08/24	13	145.69	11	146.55	148.00	2	2,133	0.09%
2023/08/23	0	0.00	3	139.00	141.00	-3	2,110	-0.14%
2023/08/22	0	0.00	1	134.00	131.50	-1	2,064	-0.05%
2023/08/14	5	137.80	5	133.90	130.50	0	2,694	0.00%
2023/08/09	1	138.50	0	0.00	139.00	1	3,320	0.03%
2023/08/08	1	141.00	0	0.00	138.00	1	3,467	0.03%
2023/08/07	2	133.50	0	0.00	134.50	2	3,554	0.06%
2023/08/04	1	130.00	1	132.50	130.50	0	3,693	0.00%
2023/08/02	1	124.00	2	127.00	124.00	-1	3,897	-0.03%
2023/07/28	2	119.50	0	0.00	123.00	2	3,966	0.05%
2023/07/27	0	0.00	1	123.50	121.50	-1	3,984	-0.03%
2023/07/26	4	119.25	4	117.50	116.50	0	3,987	0.00%
2023/07/21	1	122.00	1	123.00	122.50	0	4,063	0.00%
2023/07/19	0	0.00	1	124.00	126.00	-1	4,134	-0.02%
2023/07/17	1	127.50	1	130.50	128.50	0	4,156	0.00%
2023/07/12	3	142.17	0	0.00	139.50	3	4,178	0.07%
2023/07/11	1	140.50	0	0.00	141.00	1	4,213	0.02%
2023/07/06	1	143.00	0	0.00	140.00	1	4,384	0.02%
2023/07/03	0	0.00	1	146.00	145.50	-1	4,657	-0.02%
2023/06/29	1	144.50	0	0.00	142.50	1	4,870	0.02%
2023/06/27	4	141.38	0	0.00	140.50	4	5,025	0.08%
2023/06/19	2	151.50	2	147.00	146.00	0	5,273	0.00%
2023/06/16	0	0.00	1	148.00	145.00	-1	5,244	-0.02%
2023/06/15	0	0.00	2	143.50	146.00	-2	5,231	-0.04%
2023/06/09	0	0.00	2	145.25	142.50	-2	5,154	-0.04%
2023/06/08	2	147.00	0	0.00	143.50	2	5,149	0.04%
2023/06/07	1	161.00	1	167.50	157.50	0	5,081	0.00%
2023/06/06	0	0.00	2	157.50	159.50	-2	5,061	-0.04%
2023/05/29	2	164.00	1	165.50	164.50	1	5,244	0.02%
2023/05/24	7	171.14	5	165.10	165.00	2	5,113	0.04%
2023/05/23	3	164.83	2	167.00	167.50	1	4,860	0.02%
2023/05/22	0	0.00	1	155.00	152.50	-1	4,761	-0.02%
2023/05/19	2	151.00	4	150.50	150.50	-2	4,745	-0.04%
2023/05/18	5	155.40	5	153.90	153.00	0	4,692	0.00%
2023/05/17	9	155.17	9	155.33	157.00	0	4,640	0.00%
2023/05/16	1	153.00	1	155.00	155.00	0	4,584	0.00%
2023/05/15	13	152.85	12	152.63	153.50	1	4,438	0.02%
2023/05/12	1	145.50	4	146.00	147.00	-3	4,032	-0.07%
2023/05/11	3	135.67	1	134.00	134.00	2	3,913	0.05%
2023/05/09	2	137.00	3	138.67	135.00	-1	3,749	-0.03%
2023/05/05	0	0.00	1	124.50	124.00	-1	3,479	-0.03%
2023/04/28	0	0.00	1	125.00	125.00	-1	3,473	-0.03%
2023/04/27	4	118.00	0	0.00	119.00	4	3,471	0.12%
2023/04/25	2	117.00	0	0.00	116.00	2	3,505	0.06%
2023/04/14	1	122.00	0	0.00	123.50	1	3,479	0.03%
2023/04/12	0	0.00	1	127.00	126.00	-1	3,362	-0.03%
2023/04/11	0	0.00	1	122.50	121.00	-1	3,277	-0.03%
2023/04/10	1	123.50	0	0.00	123.50	1	3,283	0.03%
2023/04/07	1	121.00	2	119.75	119.50	-1	3,191	-0.03%
2023/03/31	3	111.17	1	112.50	112.50	2	3,017	0.07%
2023/03/30	2	111.50	1	112.50	112.50	1	3,012	0.03%
2023/03/29	0	0.00	2	105.25	106.00	-2	2,934	-0.07%
2023/03/28	2	104.75	1	107.50	101.50	1	2,890	0.03%
2023/03/27	0	0.00	2	109.00	107.50	-2	2,851	-0.07%
2023/03/24	2	105.50	0	0.00	102.50	2	2,772	0.07%
2023/03/23	0	0.00	2	103.25	106.50	-2	2,765	-0.07%
2023/03/22	3	97.10	0	0.00	97.90	3	2,710	0.11%
2023/03/21	1	94.00	0	0.00	97.20	1	2,715	0.04%
2023/03/17	0	0.00	2	95.90	95.90	-2	2,799	-0.07%
2023/03/10	2	99.75	1	98.40	98.80	1	3,009	0.03%
2023/03/09	0	0.00	1	107.00	101.50	-1	2,990	-0.03%
2023/03/08	2	103.00	1	109.00	104.00	1	2,913	0.03%
2023/03/06	0	0.00	1	96.40	95.70	-1	2,659	-0.04%
2023/03/03	0	0.00	2	96.25	94.60	-2	2,646	-0.08%
2023/03/02	2	93.75	4	94.58	94.70	-2	2,633	-0.08%
2023/02/24	2	94.25	0	0.00	92.80	2	2,661	0.08%
2023/02/23	3	94.67	4	95.48	95.60	-1	2,665	-0.04%
2023/02/22	1	94.50	0	0.00	95.50	1	2,654	0.04%
2023/02/21	3	95.83	1	97.90	95.20	2	2,638	0.08%
2023/02/20	2	94.75	2	96.50	95.10	0	2,603	0.00%
2023/02/17	2	93.40	2	95.20	93.40	0	2,582	0.00%
2023/02/16	2	90.80	1	91.10	92.00	1	2,539	0.04%
2023/02/15	0	0.00	1	91.00	90.90	-1	2,528	-0.04%
2023/02/14	0	0.00	1	90.00	88.50	-1	2,490	-0.04%
2023/02/13	1	86.60	0	0.00	86.70	1	2,460	0.04%
2023/02/10	2	87.20	1	91.10	88.30	1	2,456	0.04%
2023/02/09	0	0.00	2	88.45	89.00	-2	2,412	-0.08%
2023/02/08	3	86.73	0	0.00	85.80	3	2,363	0.13%
2023/02/07	1	88.00	4	85.10	87.80	-3	2,325	-0.13%
2023/02/06	2	80.30	1	82.80	81.20	1	2,205	0.05%
2023/02/02	0	0.00	2	81.90	81.30	-2	2,129	-0.09%
2023/02/01	2	80.95	0	0.00	80.10	2	2,105	0.09%
2023/01/31	1	80.70	1	81.30	82.40	0	2,071	0.00%
2023/01/30	1	78.00	0	0.00	80.70	1	2,035	0.05%
2023/01/17	1	78.00	0	0.00	77.50	1	1,969	0.05%
2023/01/16	1	71.30	3	72.27	75.20	-2	1,900	-0.11%
2023/01/13	3	70.20	1	69.90	70.40	2	1,806	0.11%
2023/01/12	1	70.50	0	0.00	70.40	1	1,797	0.06%
2023/01/11	1	72.40	1	72.70	71.40	0	1,779	0.00%
2023/01/10	0	0.00	4	69.08	69.90	-4	1,714	-0.23%
2023/01/09	1	67.80	1	68.20	67.60	0	1,681	0.00%
2023/01/06	2	69.85	0	0.00	70.20	2	1,649	0.12%
2023/01/04	0	0.00	3	71.17	72.00	-3	1,586	-0.19%
2023/01/03	0	0.00	1	69.00	69.50	-1	1,550	-0.06%
2022/12/29	2	68.95	1	68.30	67.50	1	1,525	0.07%
2022/12/28	1	70.90	0	0.00	69.60	1	1,502	0.07%
2022/12/27	0	0.00	2	69.75	68.90	-2	1,423	-0.14%
2022/12/23	2	69.00	1	71.10	68.80	1	1,369	0.07%
2022/12/22	3	70.80	1	69.30	70.50	2	1,325	0.15%
2022/12/21	1	65.80	2	66.85	69.10	-1	1,217	-0.08%
2022/12/20	1	65.90	1	66.50	64.90	0	1,178	0.00%
2022/12/19	3	68.80	4	68.70	67.40	-1	1,119	-0.09%
2022/12/16	8	68.51	10	69.55	68.10	-2	1,089	-0.18%
2022/12/15	5	69.00	6	69.18	68.50	-1	1,037	-0.10%
2022/12/14	1	64.00	1	67.00	67.10	0	976	0.00%
2022/12/13	3	63.73	0	0.00	63.60	3	946	0.32%
2022/12/12	2	66.05	1	63.90	64.00	1	941	0.11%
2022/12/09	3	67.63	3	67.33	67.60	0	919	0.00%
2022/12/08	6	65.28	2	66.25	66.70	4	836	0.48%
2022/11/16	2	56.00	2	56.60	56.60	0	519	0.00%
2022/11/15	0	0.00	1	55.10	57.20	-1	501	-0.20%
2022/11/09	1	54.70	0	0.00	54.20	1	449	0.22%
2022/11/02	1	51.40	1	51.80	52.00	0	384	0.00%
2022/10/11	1	48.00	0	0.00	48.25	1	389	0.26%
2022/09/13	0	0.00	1	58.30	58.40	-1	235	-0.43%
2022/09/07	1	51.10	0	0.00	49.65	1	149	0.67%
2022/07/12	0	0.00	4	45.00	44.80	-4	28	-13.90%
2022/02/10	1	44.55	0	0.00	44.80	1	30	3.27%
2022/02/09	3	44.23	0	0.00	44.55	3	29	10.05%
2021/11/15	0	0.00	2	44.60	45.10	-2	21	-9.20%
2021/03/15	0	0.00	1	42.75	43.00	-1	30	-3.23%
2021/03/12	0	0.00	1	41.90	41.65	-1	26	-3.71%
2021/03/11	0	0.00	1	40.95	40.90	-1	25	-3.93%
2021/03/09	0	0.00	1	38.50	39.35	-1	22	-4.43%
2021/01/13	0	0.00	1	35.20	35.00	-1	18	-5.34%
2021/01/04	1	35.05	0	0.00	35.50	1	17	5.88%
2020/12/15	0	0.00	1	35.10	35.05	-1	16	-6.04%
2020/09/18	0	0.00	1	34.55	34.55	-1	33	-2.98%
2020/08/31	1	34.90	0	0.00	35.20	1	51	1.93%
2020/07/06	0	0.00	1	41.75	41.80	-1	118	-0.84%
2020/07/02	1	41.35	0	0.00	41.45	1	120	0.83%
2020/06/30	1	42.10	0	0.00	41.75	1	119	0.84%
2020/06/24	0	0.00	1	43.10	42.75	-1	116	-0.86%
2020/06/16	1	42.00	0	0.00	41.90	1	117	0.85%
2020/06/10	1	43.00	0	0.00	43.10	1	121	0.82%
2020/06/09	4	44.43	1	46.15	43.65	3	122	2.46%
2020/05/28	0	0.00	1	42.20	41.50	-1	110	-0.91%
2020/05/25	1	40.55	0	0.00	40.35	1	102	0.98%
2018/04/10	0	0.00	2	63.40	63.70	-2	49	-4.00%
2018/03/30	2	65.65	0	0.00	65.00	2	51	3.85%