松翰 (5471)-元大-台北券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
320張
產業
上市半導體類股▼2.09%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	53.90	2	54.10	54.10	0	549	0.00%
2024/05/27	0	0.00	2	53.50	53.70	-2	544	-0.37%
2024/05/22	0	0.00	1	53.40	53.10	-1	550	-0.18%
2024/05/20	0	0.00	5	51.68	51.80	-5	543	-0.92%
2024/05/16	2	51.10	0	0.00	51.40	2	544	0.37%
2024/05/13	0	0.00	0.4	50.60	50.50	-0.4	546	-0.07%
2024/04/22	1	49.40	0	0.00	48.95	1	574	0.17%
2024/04/19	0	0.00	0.1	49.90	49.75	-0.1	570	-0.02%
2024/04/18	0	51.50	0	0.00	51.30	0	568	0.00%
2024/04/16	0	0.00	0	51.60	51.20	0	569	-0.01%
2024/04/15	0	52.40	0	0.00	52.40	0	566	0.00%
2024/04/08	0	53.40	0	0.00	53.30	0	557	0.00%
2024/04/01	0.5	55.30	0	0.00	54.90	0.5	583	0.09%
2024/03/29	0	52.90	0	0.00	52.80	0	555	0.00%
2024/03/28	7.1	54.50	1	53.50	53.70	6.1	547	1.10%
2024/03/27	2	52.00	6	53.08	54.10	-4	493	-0.81%
2024/03/26	2	49.30	0	0.00	49.20	2	422	0.47%
2024/03/20	0	0.00	1	49.10	48.80	-1	440	-0.23%
2024/03/14	0	0.00	0.2	49.95	49.65	-0.2	460	-0.04%
2024/03/13	2	49.75	0	0.00	49.65	2	466	0.43%
2024/03/08	1	50.60	0	0.00	50.20	1	486	0.21%
2024/02/29	0	53.50	0	0.00	53.70	0	608	0.00%
2024/02/23	0	0.00	0.1	53.00	53.00	-0.1	843	-0.01%
2024/02/05	1	51.80	0	0.00	51.70	1	966	0.10%
2024/02/02	0	0.00	0	52.70	52.40	0	969	0.00%
2024/01/17	1	52.10	0	0.00	52.10	1	1,005	0.10%
2024/01/16	1	53.00	0	0.00	52.90	1	1,009	0.10%
2024/01/12	4	54.33	0	0.00	54.10	4	1,009	0.40%
2024/01/09	1	54.50	0	0.00	54.40	1	1,036	0.10%
2024/01/08	0	55.30	0	0.00	54.20	0	1,033	0.00%
2024/01/05	1	54.90	0	0.00	54.80	1	1,035	0.10%
2024/01/04	1	55.50	0	0.00	55.20	1	1,034	0.10%
2023/12/29	0	57.10	0	0.00	57.40	0	1,023	0.00%
2023/12/25	1	54.90	0	0.00	54.90	1	977	0.10%
2023/12/20	0.1	54.90	0	0.00	54.70	0.1	979	0.01%
2023/12/19	0	54.60	0	0.00	55.20	0	975	0.00%
2023/12/18	0.1	56.37	0	0.00	55.80	0.1	968	0.01%
2023/12/15	2	56.90	0	0.00	57.00	2	961	0.21%
2023/12/14	0.1	56.90	0	0.00	56.80	0.1	950	0.01%
2023/12/13	0	56.80	0	0.00	57.20	0	940	0.00%
2023/12/12	0	0.00	12	56.85	56.90	-12	935	-1.28%
2023/12/11	13.1	57.55	0	0.00	56.70	13.1	929	1.41%
2023/12/08	1	55.90	0	0.00	56.70	1	920	0.11%
2023/12/07	0.1	55.80	0	0.00	55.40	0.1	908	0.01%
2023/12/06	0	56.20	0	0.00	56.20	0	899	0.00%
2023/12/05	0.1	56.12	2	56.50	55.90	-1.9	891	-0.22%
2023/12/04	0.1	57.50	0	0.00	57.00	0.1	877	0.01%
2023/12/01	0	57.20	0	0.00	57.70	0	862	0.01%
2023/11/30	0.1	57.64	0	0.00	56.90	0.1	844	0.01%
2023/11/29	0.1	57.93	0	0.00	58.00	0.1	824	0.01%
2023/11/28	0	57.60	2.1	58.11	58.50	-2	799	-0.25%
2023/11/27	0	56.00	0	0.00	56.50	0	762	0.00%
2023/11/24	1.1	58.59	0	0.00	56.50	1.1	732	0.14%
2023/11/22	1	57.90	0	0.00	57.80	1	624	0.16%
2023/11/21	2.1	54.86	1	54.80	55.00	1.1	478	0.23%
2023/11/20	0	54.80	0	0.00	53.90	0	415	0.00%
2023/11/15	0	50.60	0	0.00	50.30	0	353	0.01%
2023/11/08	0	49.90	0	0.00	50.00	0	335	0.01%
2023/10/30	0	49.25	0	0.00	49.35	0	317	0.01%
2023/10/05	1	46.50	0	0.00	46.60	1	317	0.32%
2023/09/27	0	0.00	2	46.45	46.35	-2	314	-0.64%
2023/09/26	1	44.45	0	0.00	44.35	1	299	0.33%
2023/09/25	1	44.90	0	0.00	44.80	1	302	0.33%
2023/09/11	3	45.50	0	0.00	45.50	3	301	1.00%
2023/08/24	0	43.55	1	43.90	43.75	-1	296	-0.34%
2023/08/17	1	43.85	0	0.00	43.85	1	307	0.33%
2023/08/07	0.1	45.90	0	0.00	45.75	0.1	289	0.03%
2023/08/01	0.1	47.00	0	0.00	46.55	0.1	284	0.04%
2023/07/27	0.1	46.00	0	0.00	46.20	0.1	272	0.03%
2023/07/24	1	47.10	0	0.00	45.55	1	264	0.38%
2023/07/14	1	49.65	0	0.00	49.95	1	241	0.41%
2023/07/13	1	49.50	0	0.00	49.65	1	241	0.41%
2023/06/20	1	51.30	1	51.30	51.40	0	258	0.00%
2023/06/19	1	51.50	0	0.00	51.40	1	259	0.39%
2023/05/30	0	0.00	1	50.90	51.00	-1	276	-0.36%
2023/05/29	0	0.00	1	50.80	51.10	-1	279	-0.36%
2023/05/26	1	50.70	0	0.00	50.10	1	279	0.36%
2023/05/22	0	0.00	1	50.50	50.30	-1	286	-0.35%
2023/05/19	1	50.30	0	0.00	50.00	1	288	0.35%
2023/04/18	1	54.50	0	0.00	54.20	1	363	0.27%
2023/04/11	0	0.00	1	54.40	54.50	-1	376	-0.27%
2023/04/10	1	53.60	0	0.00	53.90	1	380	0.26%
2023/03/13	0	0.00	1	53.50	53.40	-1	832	-0.12%
2023/03/06	0	0.00	1	55.50	55.60	-1	960	-0.10%
2023/02/17	1	54.70	0	0.00	54.80	1	978	0.10%
2023/02/15	0	0.00	1	54.40	54.00	-1	985	-0.10%
2023/02/13	1	52.80	0	0.00	53.20	1	986	0.10%
2023/02/08	0	0.00	1	54.80	54.70	-1	990	-0.10%
2023/02/03	1	54.50	0	0.00	54.30	1	978	0.10%
2023/02/02	0	0.00	1	54.20	54.10	-1	970	-0.10%
2023/02/01	0	0.00	2	52.70	53.60	-2	954	-0.21%
2023/01/31	2	51.90	0	0.00	51.90	2	937	0.21%
2023/01/30	0	0.00	1	50.90	50.60	-1	928	-0.11%
2023/01/16	0	0.00	1.7	49.80	49.85	-1.7	924	-0.18%
2023/01/12	1	50.50	0	0.00	50.20	1	922	0.11%
2023/01/11	0	0.00	2	51.15	51.10	-2	921	-0.22%
2023/01/10	0	0.00	1	51.20	51.20	-1	920	-0.11%
2023/01/03	1	50.20	1	50.40	50.50	0	910	0.00%
2022/12/22	1	51.80	0	0.00	52.00	1	875	0.12%
2022/12/21	23.1	56.19	20	52.99	53.40	3.1	842	0.36%
2022/12/20	0	0.00	2	54.85	55.10	-2	535	-0.37%
2022/12/19	0	49.14	1	49.40	50.10	-1	493	-0.20%
2022/12/16	1	49.00	0	0.00	48.80	1	490	0.20%
2022/12/09	1	49.60	0	0.00	49.70	1	475	0.21%
2022/12/01	0	0.00	1	50.10	52.60	-1	412	-0.24%
2022/11/30	0	0.00	15	47.62	48.65	-15	382	-3.92%
2022/11/29	16	46.95	0	0.00	47.25	16	327	4.88%
2022/11/25	0	0.00	2	48.60	48.55	-2	307	-0.65%
2022/11/24	0	0.00	2	48.63	49.05	-2	305	-0.66%
2022/11/23	1	47.90	0	0.00	47.60	1	296	0.34%
2022/11/09	0	0.00	15	48.78	49.15	-15	268	-5.58%
2022/09/29	0	0.00	1	49.95	49.20	-1	395	-0.25%
2022/09/26	0.1	50.00	0	0.00	49.35	0.1	400	0.01%
2022/09/15	0	0.00	2	57.00	56.90	-2	448	-0.45%
2022/09/01	2	58.70	2	58.60	58.40	0	512	0.00%
2022/08/23	1	58.50	0	0.00	58.50	1	544	0.18%
2022/08/19	0	0.00	3	59.70	59.50	-3	552	-0.54%
2022/08/18	2	58.00	2	58.70	59.20	0	553	0.00%
2022/08/17	3	59.40	2	58.80	58.80	1	550	0.18%
2022/08/16	2	59.50	0	0.00	59.40	2	552	0.36%
2022/08/11	0	0.00	4	56.70	57.00	-4	544	-0.73%
2022/08/10	2	56.00	2	56.00	56.00	0	551	0.00%
2022/08/08	2	55.80	0	0.00	55.80	2	567	0.35%
2022/08/05	2	56.80	0	0.00	56.80	2	566	0.35%
2022/07/21	2	62.00	0	0.00	62.00	2	605	0.33%
2022/07/20	0	0.00	60	68.05	68.00	-60	603	-9.94%
2022/07/14	0	0.00	1	63.20	63.20	-1	587	-0.17%
2022/07/12	0	0.00	0.1	60.20	60.20	-0.1	585	-0.01%
2022/07/08	0	0.00	2	63.00	62.50	-2	599	-0.33%
2022/07/07	2	61.70	0	0.00	61.50	2	600	0.33%
2022/07/06	0.2	61.50	0	0.00	60.10	0.2	612	0.03%
2022/07/01	2	61.30	6	62.97	60.50	-4	661	-0.61%
2022/06/30	3	66.77	0	0.00	67.00	3	638	0.47%
2022/06/28	0	0.00	0.1	69.50	69.50	-0.1	662	-0.01%
2022/06/27	0	0.00	1.1	70.19	70.90	-1.1	740	-0.15%
2022/06/23	0	0.00	2	67.50	68.00	-2	839	-0.24%
2022/06/22	4	68.70	4	68.43	68.50	0	862	0.00%
2022/06/21	2	69.20	0	0.00	69.20	2	901	0.22%
2022/06/20	0	0.00	2	67.40	67.30	-2	968	-0.21%
2022/06/17	1	70.30	2	70.00	69.90	-1	963	-0.10%
2022/06/16	1	72.00	0	0.00	71.30	1	957	0.10%
2022/06/15	2	71.90	7	71.93	71.80	-5	966	-0.52%
2022/06/14	5	71.50	5	71.56	72.00	0	974	0.00%
2022/06/13	2	73.30	0	0.00	72.60	2	981	0.20%
2022/06/10	5	75.20	1	75.30	75.10	4	981	0.41%
2022/06/09	0	0.00	5	76.00	75.90	-5	983	-0.51%
2022/06/08	6	77.50	1	77.60	77.10	5	988	0.51%
2022/05/30	0	0.00	3	76.00	76.20	-3	1,051	-0.29%
2022/05/27	5	74.30	2	74.20	74.30	3	1,054	0.28%
2022/05/17	6	75.87	5	75.28	77.20	1	1,199	0.08%
2022/05/06	0	0.00	6	76.00	76.70	-6	1,216	-0.49%
2022/05/05	0	0.00	10	77.60	77.50	-10	1,217	-0.82%
2022/04/27	6	73.05	4	73.75	73.80	2	1,223	0.16%
2022/04/26	1	76.60	0	0.00	76.10	1	1,208	0.08%
2022/04/25	3	77.30	0	0.00	77.00	3	1,208	0.25%
2022/04/20	3	81.70	0	0.00	81.80	3	1,227	0.24%
2022/04/19	1	81.30	0	0.00	81.50	1	1,258	0.08%
2022/04/14	1	82.70	0	0.00	82.90	1	1,320	0.08%
2022/04/12	3	82.03	0	0.00	82.20	3	1,349	0.22%
2022/04/11	1	83.50	0	0.00	83.10	1	1,446	0.07%
2022/04/08	0	0.00	1	86.20	86.10	-1	1,534	-0.07%
2022/04/07	1	87.00	0	0.00	85.90	1	1,531	0.07%
2022/04/01	1	89.70	1	89.70	89.80	0	1,504	0.00%
2022/03/30	10	92.30	1	93.10	91.00	9	1,485	0.61%
2022/03/29	2	92.40	6.3	91.00	91.40	-4.3	1,419	-0.30%
2022/03/25	1	90.90	0	0.00	90.40	1	1,331	0.08%
2022/03/24	6	90.47	6	90.93	90.90	0	1,308	0.00%
2022/03/23	3	90.20	1.1	90.16	90.40	2	1,273	0.15%
2022/03/21	2	87.35	0	0.00	87.40	2	1,215	0.16%
2022/03/17	1	85.10	0	0.00	85.30	1	1,209	0.08%
2022/03/16	1.1	83.62	0	0.00	83.60	1.1	1,213	0.09%
2022/03/14	1	86.20	0	0.00	86.10	1	1,272	0.08%
2022/03/08	1	85.10	0	0.00	84.00	1	1,446	0.07%
2022/03/07	1	87.10	0	0.00	86.60	1	1,505	0.07%
2022/03/03	0	0.00	0.5	89.70	89.00	-0.5	1,511	-0.03%
2022/03/02	0	0.00	1	88.60	88.70	-1	1,517	-0.07%
2022/03/01	1	88.00	2	88.00	88.20	-1	1,520	-0.07%
2022/02/25	2	87.60	4	87.88	87.60	-2	1,523	-0.13%
2022/02/24	0	0.00	4	87.10	87.30	-4	1,517	-0.26%
2022/02/23	2	86.00	0	0.00	86.20	2	1,480	0.14%
2022/02/18	1	84.80	0	0.00	85.00	1	1,762	0.06%
2022/02/16	1	85.60	0	0.00	85.40	1	1,823	0.05%
2022/02/15	1	85.60	10	85.97	85.60	-9	1,846	-0.49%
2022/02/14	1	83.70	0	0.00	83.90	1	1,863	0.05%
2022/02/10	0.1	85.50	0	0.00	85.10	0.1	1,891	0.00%
2022/01/19	0	0.00	1	85.50	86.00	-1	1,993	-0.05%
2022/01/14	1	83.30	2	83.30	83.30	-1	2,047	-0.05%
2022/01/13	7.1	84.95	0	0.00	85.00	7.1	2,057	0.35%
2022/01/12	0.5	87.00	0	0.00	86.30	0.5	2,044	0.02%
2022/01/10	1.4	88.94	1	89.20	88.80	0.4	2,018	0.02%
2022/01/07	1	91.30	0	0.00	90.80	1	1,999	0.05%
2022/01/05	0	0.00	1	94.40	93.50	-1	2,014	-0.05%
2022/01/04	0	0.00	1	95.70	93.90	-1	2,014	-0.05%
2022/01/03	14	94.76	6.4	93.88	95.00	7.6	1,926	0.39%
2021/12/30	2	91.90	0	0.00	92.00	2	1,848	0.11%
2021/12/28	3	91.60	3	91.50	91.40	0	1,914	0.00%
2021/12/24	3.2	91.49	5	91.54	91.10	-1.8	1,982	-0.09%
2021/12/23	3	92.10	6	91.65	91.60	-3	1,994	-0.15%
2021/12/22	3	91.87	2	91.45	91.30	1	2,010	0.05%
2021/12/21	2	91.30	0	0.00	91.20	2	2,038	0.10%
2021/12/17	2	90.70	2	90.90	91.00	0	2,090	0.00%
2021/12/14	1	90.20	0	0.00	90.00	1	2,103	0.05%
2021/12/13	0.1	90.80	0.1	91.20	90.60	0	2,101	0.00%
2021/12/10	0	91.20	2	90.90	91.20	-2	2,110	-0.09%
2021/12/09	2.2	90.41	0	0.00	90.40	2.2	2,114	0.10%
2021/12/08	11	92.18	4	91.40	91.60	7	2,125	0.33%
2021/12/07	4.2	94.36	0	0.00	93.60	4.2	2,093	0.20%
2021/12/03	13	96.26	1	95.90	95.80	12	2,136	0.56%
2021/12/02	11	96.55	1	97.00	94.60	10	2,197	0.46%
2021/12/01	0	0.00	3	96.03	96.50	-3	2,259	-0.13%
2021/11/30	5	91.54	4	92.23	92.50	1	2,285	0.04%
2021/11/29	1	89.30	0	0.00	90.80	1	2,328	0.04%
2021/11/25	3	91.80	3	91.00	91.00	0	2,364	0.00%
2021/11/24	3	91.40	3	92.00	92.00	0	2,366	0.00%
2021/11/23	1	92.00	0	0.00	91.60	1	2,375	0.04%
2021/11/22	2	94.05	3	94.00	94.00	-1	2,378	-0.04%
2021/11/19	13	97.82	3	95.10	94.40	10	2,386	0.42%
2021/11/18	1	94.60	0	0.00	96.00	1	2,243	0.04%
2021/11/17	0	0.00	1	92.80	92.40	-1	2,192	-0.05%
2021/11/15	0	0.00	9	92.26	92.40	-9	2,206	-0.41%
2021/11/12	1	90.00	0	0.00	90.30	1	2,209	0.05%
2021/11/11	14	90.46	1	90.80	89.90	13	2,216	0.59%
2021/11/10	5	87.74	0	0.00	87.80	5	2,224	0.22%
2021/11/09	1	87.90	0	0.00	88.20	1	2,282	0.04%
2021/11/04	3	86.57	0	0.00	86.30	3	2,463	0.12%
2021/11/03	0	0.00	0	86.90	86.70	0	2,543	0.00%
2021/11/02	0	0.00	0.1	86.00	85.70	-0.1	2,653	0.00%
2021/11/01	0	88.50	0	0.00	88.70	0	2,715	0.00%
2021/10/29	5	85.54	10	85.93	85.80	-5	2,724	-0.18%
2021/10/28	0	0.00	2	85.80	85.80	-2	2,748	-0.07%
2021/10/27	3	84.20	3	84.60	84.70	0	2,784	0.00%
2021/10/26	5	84.50	3	84.10	83.60	2	2,871	0.07%
2021/10/25	2	86.50	0	0.00	86.40	2	2,896	0.07%
2021/10/22	5	86.24	2	86.70	85.50	3	3,031	0.10%
2021/10/13	1	80.00	0	0.00	79.50	1	5,370	0.02%
2021/10/08	0	0.00	2	87.50	85.10	-2	5,564	-0.04%
2021/10/05	2	84.50	1	82.00	85.30	1	6,034	0.02%
2021/09/30	0	0.00	1	90.80	90.70	-1	6,031	-0.02%
2021/09/29	0	0.00	0	91.20	90.80	0	6,042	0.00%
2021/09/28	0	0.00	1	93.90	94.00	-1	6,068	-0.02%
2021/09/24	0	0.00	4	93.30	93.00	-4	6,036	-0.07%
2021/09/16	3	90.87	0	0.00	90.80	3	6,066	0.05%
2021/09/14	0	92.30	0	0.00	91.60	0	6,096	0.00%
2021/09/13	1	93.10	1	93.10	93.10	0	6,119	0.00%
2021/09/10	4	90.80	0	0.00	91.70	4	6,107	0.07%
2021/09/09	0	0.00	1	90.20	90.70	-1	6,135	-0.02%
2021/09/08	0	0.00	5	90.00	90.30	-5	6,152	-0.08%
2021/09/07	3.1	94.80	1	92.80	92.80	2.1	6,127	0.03%
2021/09/06	3.1	100.15	1	98.10	98.10	2.1	6,064	0.03%
2021/09/03	5	98.24	1	98.40	98.40	4	5,965	0.07%
2021/09/02	6	94.20	5	94.16	93.70	1	6,177	0.02%
2021/08/31	0	90.30	1	89.90	90.50	-1	6,160	-0.02%
2021/08/27	1	91.50	0	0.00	91.50	1	6,181	0.02%
2021/08/25	0	0.00	25	92.50	92.70	-25	6,207	-0.40%
2021/08/24	2	92.10	2	90.10	90.10	0	6,201	0.00%
2021/08/23	0	0.00	3	90.70	90.70	-3	6,186	-0.05%
2021/08/20	0	0.00	5	87.50	87.40	-5	6,218	-0.08%
2021/08/19	0	0.00	3	86.50	86.50	-3	6,312	-0.05%
2021/08/18	5	88.10	1	88.30	89.90	4	6,326	0.06%
2021/08/17	1	88.80	0	0.00	86.60	1	6,363	0.02%
2021/08/16	0	0.00	1	87.80	89.50	-1	6,377	-0.02%
2021/08/11	2	96.40	0	0.00	95.00	2	6,423	0.03%
2021/08/10	1	106.00	2	106.25	106.00	-1	6,422	-0.02%
2021/08/09	1	110.00	1	108.00	108.50	0	6,404	0.00%
2021/08/06	7	111.21	0	0.00	111.50	7	6,413	0.11%
2021/08/05	0	0.00	2	109.00	110.50	-2	6,508	-0.03%
2021/08/04	1	107.50	0	0.00	106.50	1	6,567	0.02%
2021/08/03	1	108.00	0	0.00	108.50	1	6,647	0.02%
2021/08/02	1	109.00	0	0.00	108.00	1	6,699	0.01%
2021/07/30	0	0.00	9	106.78	107.50	-9	6,733	-0.13%
2021/07/28	2	99.10	3	100.47	103.00	-1	6,679	-0.01%
2021/07/27	0	108.50	1	106.00	104.50	-1	6,687	-0.01%
2021/07/26	21.1	110.57	8	108.81	108.50	13.1	6,732	0.19%
2021/07/23	16	112.68	7	115.90	108.00	9	6,695	0.13%
2021/07/22	14	114.61	0	0.00	113.00	14	6,483	0.22%
2021/07/21	16	113.00	6	114.33	112.50	10	6,273	0.16%
2021/07/20	6	110.17	3	110.00	109.00	3	5,889	0.05%
2021/07/19	5	107.40	7	110.43	113.00	-2	5,631	-0.04%
2021/07/16	0	0.00	5	103.30	103.00	-5	5,231	-0.10%
2021/07/15	3	100.10	4	99.53	99.90	-1	5,071	-0.02%
2021/07/13	1	103.00	11	104.27	99.10	-10	5,086	-0.20%
2021/07/12	7	99.41	7	99.87	101.50	0	4,974	0.00%
2021/07/08	0	0.00	1	96.20	95.30	-1	4,959	-0.02%
2021/07/06	0	0.00	8	95.10	94.80	-8	5,121	-0.16%
2021/07/05	4	95.73	6	95.92	96.10	-2	5,245	-0.04%
2021/07/01	4	93.38	0	0.00	92.60	4	5,556	0.07%
2021/06/30	0	0.00	5	93.86	94.00	-5	5,792	-0.09%
2021/06/29	8	94.80	1	94.10	93.70	7	6,023	0.12%
2021/06/28	3	94.50	1	94.50	95.10	2	6,207	0.03%
2021/06/25	2	95.98	9	95.40	94.30	-7	6,537	-0.11%
2021/06/24	3	94.23	0	0.00	94.60	3	6,769	0.04%
2021/06/23	4	94.50	2	94.20	94.00	2	6,868	0.03%
2021/06/22	3	93.10	10	93.08	92.60	-7	7,365	-0.09%
2021/06/21	1	94.50	5	94.36	94.30	-4	7,403	-0.05%
2021/06/18	11	96.61	0	0.00	96.40	11	7,453	0.15%
2021/06/17	2	95.40	2	95.55	96.50	0	7,514	0.00%
2021/06/16	2	94.65	0	0.00	94.30	2	7,571	0.03%
2021/06/15	1	95.00	1	94.80	96.20	0	7,698	0.00%
2021/06/11	6	96.97	0	0.00	95.10	6	8,301	0.07%
2021/06/10	5	99.40	5	99.52	96.80	0	8,717	0.00%
2021/06/09	0	0.00	3	93.97	94.30	-3	8,500	-0.04%
2021/06/08	0	92.50	0	0.00	91.90	0	8,610	0.00%
2021/06/07	1	91.20	0	0.00	92.40	1	8,792	0.01%
2021/06/03	1	92.03	0	0.00	92.70	1	8,910	0.01%
2021/06/02	0	93.50	0	0.00	93.00	0	9,000	0.00%
2021/06/01	0	0.00	3	95.07	94.70	-3	9,040	-0.03%
2021/05/31	2	93.65	12	94.27	94.30	-10	9,093	-0.11%
2021/05/28	1.1	93.85	0	0.00	94.10	1.1	9,206	0.01%
2021/05/27	6	93.63	6	93.52	94.00	0	9,409	0.00%
2021/05/26	0	0.00	3	91.60	91.80	-3	9,402	-0.03%
2021/05/24	2	88.55	2	89.65	90.10	0	9,887	0.00%
2021/05/21	0	0.00	1	88.70	88.10	-1	10,180	-0.01%
2021/05/20	3	87.53	0	0.00	87.00	3	10,707	0.03%
2021/05/19	2	88.40	5	89.26	89.90	-3	11,189	-0.03%
2021/05/18	1	84.50	3	86.90	87.00	-2	11,725	-0.02%
2021/05/17	2	81.20	0	0.00	82.50	2	11,952	0.02%
2021/05/14	4	87.53	0	0.00	88.00	4	11,990	0.03%
2021/05/13	16	91.32	14	90.74	88.90	2	11,927	0.02%
2021/05/12	2	89.80	4	88.30	86.80	-2	11,768	-0.02%
2021/05/11	2	93.10	0	0.00	90.50	2	11,690	0.02%
2021/05/10	3	97.13	1	99.70	97.20	2	11,639	0.02%
2021/05/07	1	99.82	6	99.45	99.50	-5	11,696	-0.04%
2021/05/06	5	97.56	4	97.08	96.60	1	11,821	0.01%
2021/05/05	13	99.08	1	102.00	97.20	12	12,583	0.10%
2021/05/04	12.1	99.36	3	100.50	100.50	9.1	13,173	0.07%
2021/05/03	4.1	105.01	3	102.83	102.00	1.1	13,120	0.01%
2021/04/29	1	111.03	2	110.75	110.00	-1	13,021	-0.01%
2021/04/28	1	109.00	2	111.00	112.00	-1	12,981	-0.01%
2021/04/27	3.1	110.02	4	114.50	109.50	-1	12,943	-0.01%
2021/04/26	1	114.00	4	115.13	114.50	-3	12,885	-0.02%
2021/04/23	2	114.00	2	111.00	112.50	0	12,828	0.00%
2021/04/22	2	112.00	3	113.83	109.50	-1	12,847	-0.01%
2021/04/21	0	0.00	1	110.50	111.00	-1	12,799	-0.01%
2021/04/19	2	110.00	1	109.50	109.50	1	12,806	0.01%
2021/04/16	3	112.67	0	114.50	110.50	3	12,837	0.02%
2021/04/15	2	109.00	3	110.50	112.50	-1	12,742	-0.01%
2021/04/14	1.1	105.93	0	0.00	106.00	1.1	12,670	0.01%
2021/04/13	3	110.50	2	109.50	108.00	1	12,569	0.01%
2021/04/12	4	110.25	7	112.07	108.50	-3	12,524	-0.02%
2021/04/09	15	113.73	3	114.33	113.00	12	12,433	0.10%
2021/04/08	13	113.85	2	113.50	113.50	11	12,344	0.09%
2021/04/07	12	111.92	0	0.00	115.00	12	12,160	0.10%
2021/04/06	14	112.64	12	112.79	114.00	2	12,000	0.02%
2021/04/01	4	103.75	3.2	105.73	105.50	0.9	11,755	0.01%
2021/03/31	4	103.50	7.1	102.01	102.00	-3.1	11,534	-0.03%
2021/03/30	1	100.50	10	102.15	103.00	-9	11,375	-0.08%
2021/03/29	8	99.79	4	99.05	99.40	4	11,059	0.04%
2021/03/26	19	97.61	18	97.91	98.00	1	10,827	0.01%
2021/03/25	17	97.76	36	97.96	96.70	-19	10,729	-0.18%
2021/03/24	5	94.80	2	95.20	94.80	3	10,232	0.03%
2021/03/23	3	94.47	3	94.53	93.60	0	10,227	0.00%
2021/03/22	3	93.90	2	95.10	93.50	1	10,174	0.01%
2021/03/19	2	92.30	4	92.38	92.80	-2	10,113	-0.02%
2021/03/18	7	94.83	11	95.42	94.10	-4	10,049	-0.04%
2021/03/17	59	96.37	17	95.07	94.50	42	9,947	0.42%
2021/03/16	5	94.23	50	93.81	98.70	-45	9,404	-0.48%
2021/03/15	3	89.20	8	89.66	89.80	-5	8,980	-0.06%
2021/03/12	1	88.50	3	89.73	88.40	-2	8,991	-0.02%
2021/03/11	15	88.18	5	88.60	88.20	10	8,903	0.11%
2021/03/10	3	85.30	5	85.94	86.30	-2	8,775	-0.02%
2021/03/09	1	84.90	2	85.05	85.30	-1	8,750	-0.01%
2021/03/08	3	84.93	0	0.00	84.50	3	8,811	0.03%
2021/03/05	0	0.00	6	85.22	85.80	-6	8,735	-0.07%
2021/03/04	1	84.60	10	85.31	84.70	-9	8,712	-0.10%
2021/03/03	15	85.34	5	84.94	84.90	10	8,709	0.11%
2021/03/02	18	87.74	13	88.42	85.70	5	8,584	0.06%
2021/02/26	2	84.80	3	84.93	84.60	-1	8,371	-0.01%
2021/02/25	13.2	87.55	16	87.29	86.50	-2.8	8,356	-0.03%
2021/02/24	23	86.24	16	85.87	84.10	7	8,261	0.08%
2021/02/23	18	84.19	7	84.07	84.00	11	7,957	0.14%
2021/02/22	38	88.96	17	88.74	87.60	21	7,648	0.27%
2021/02/19	15	83.46	17	84.58	87.80	-2	7,132	-0.03%
2021/02/18	39	78.47	51	78.93	79.90	-12	6,636	-0.18%
2021/02/17	2	75.00	19	75.12	76.30	-17	6,055	-0.28%
2021/02/05	8	69.58	0	0.00	69.40	8	5,783	0.14%
2021/02/04	10	68.92	9	69.00	68.80	1	5,746	0.02%
2021/02/02	1	67.90	2	68.00	67.90	-1	5,945	-0.02%
2021/02/01	10.1	65.16	2	65.70	66.80	8.1	6,203	0.13%
2021/01/29	10	67.81	13	67.52	66.20	-3	6,303	-0.05%
2021/01/28	1.1	70.48	1	69.40	68.70	0.1	6,298	0.00%
2021/01/27	86	75.28	81	75.09	72.80	5	6,149	0.08%
2021/01/26	6	73.68	12	75.80	76.20	-6	5,438	-0.11%
2021/01/25	0	0.00	4	68.88	69.30	-4	4,835	-0.08%
2021/01/22	4	66.30	3	67.17	67.60	1	4,794	0.02%
2021/01/21	0	0.00	1	64.50	64.60	-1	4,809	-0.02%
2021/01/20	4	66.48	10	66.00	65.30	-6	4,819	-0.12%
2021/01/19	4	67.95	2	68.65	67.50	2	4,842	0.04%
2021/01/18	3	69.60	4	69.90	69.00	-1	4,972	-0.02%
2021/01/15	5	69.50	19	71.11	69.50	-14	4,999	-0.28%
2021/01/14	1	70.10	7	70.01	69.70	-6	4,984	-0.12%
2021/01/13	1	67.50	6	67.87	67.80	-5	4,922	-0.10%
2021/01/12	0	0.00	5	68.06	66.70	-5	4,993	-0.10%
2021/01/11	2	66.40	5	66.00	67.40	-3	5,037	-0.06%
2021/01/08	0	0.00	2	67.20	67.20	-2	5,155	-0.04%
2021/01/07	0.1	66.50	0	0.00	66.80	0.1	5,201	0.00%
2021/01/05	1.1	66.32	2	66.85	66.50	-0.9	5,349	-0.02%
2021/01/04	0	0.00	4	67.00	67.30	-4	5,502	-0.07%
2020/12/31	0	0.00	9	66.03	65.70	-9	6,172	-0.15%
2020/12/30	1	64.30	0	0.00	64.70	1	6,589	0.02%
2020/12/29	1	64.40	0	0.00	64.20	1	6,793	0.01%
2020/12/28	2	65.00	0	0.00	65.10	2	6,926	0.03%
2020/12/25	0	0.00	2	65.45	64.70	-2	7,084	-0.03%
2020/12/24	3	64.63	6	65.18	65.00	-3	7,243	-0.04%
2020/12/23	4	64.03	0	0.00	63.70	4	7,464	0.05%
2020/12/22	0	0.00	4	64.10	64.00	-4	7,877	-0.05%
2020/12/21	2	63.20	1	63.70	63.50	1	8,202	0.01%
2020/12/18	3	64.10	0	0.00	63.60	3	8,471	0.04%
2020/12/17	8	63.58	2	63.30	63.40	6	8,854	0.07%
2020/12/16	0.1	64.90	0	0.00	64.70	0.1	9,049	0.00%
2020/12/15	3.1	64.88	1	64.80	64.30	2.1	9,574	0.02%
2020/12/14	1	66.00	1	65.50	65.90	0	10,057	0.00%
2020/12/11	1.1	66.22	0	0.00	65.40	1.1	11,020	0.01%
2020/12/10	6	67.82	0	0.00	67.10	6	11,773	0.05%
2020/12/09	2.1	69.59	4	69.33	69.40	-1.9	11,866	-0.02%
2020/12/08	3	68.50	12	68.70	68.40	-9	11,815	-0.08%
2020/12/07	2	67.45	17	68.39	67.20	-15	11,731	-0.13%
2020/12/04	15	68.23	19	68.15	67.90	-4	11,694	-0.03%
2020/12/03	3.1	68.40	0	0.00	67.40	3.1	11,759	0.03%
2020/12/02	5	68.86	3.1	68.51	68.70	1.9	11,711	0.02%
2020/12/01	5.1	67.12	16.1	67.63	67.60	-11	11,601	-0.10%
2020/11/30	3	66.87	0	0.00	66.90	3	11,605	0.03%
2020/11/27	12.1	67.20	1	67.10	66.70	11.1	11,637	0.09%
2020/11/26	3	65.90	0	0.00	66.10	3	11,562	0.03%
2020/11/25	1	66.30	0	0.00	65.40	1	11,556	0.01%
2020/11/24	15	66.96	0	0.00	66.40	15	11,565	0.13%
2020/11/23	3	67.50	1	66.10	67.20	2	11,498	0.02%
2020/11/20	2	64.60	0	0.00	65.30	2	11,365	0.02%
2020/11/19	4	65.08	0	0.00	64.90	4	11,354	0.04%
2020/11/16	5	65.40	0	0.00	65.40	5	11,380	0.04%
2020/11/13	0	0.00	2	65.35	65.70	-2	11,383	-0.02%
2020/11/12	1.1	64.85	1	65.50	63.90	0.1	11,363	0.00%
2020/11/11	5	65.26	1	65.40	65.30	4	11,322	0.04%
2020/11/10	4	65.75	7	65.60	64.70	-3	11,299	-0.03%
2020/11/09	30	68.12	10	67.64	68.00	20	11,116	0.18%
2020/11/06	5	71.96	3.3	71.35	71.10	1.7	10,825	0.02%
2020/11/05	1	72.00	9	71.49	70.90	-8	10,723	-0.07%
2020/11/04	4	70.55	1	70.80	70.10	3	10,662	0.03%
2020/11/03	3	69.00	1	69.50	70.30	2	10,795	0.02%
2020/11/02	8	67.99	3	67.77	68.30	5	10,743	0.05%
2020/10/30	0	0.00	1	67.20	66.70	-1	10,713	-0.01%
2020/10/29	3	67.23	2	67.10	67.30	1	10,687	0.01%
2020/10/28	1	68.60	12	68.80	68.10	-11	10,672	-0.10%
2020/10/27	8	68.94	4	68.78	68.50	4	10,652	0.04%
2020/10/26	4	71.10	1	70.70	69.00	3	10,621	0.03%
2020/10/23	1	71.20	1	70.70	71.00	0	10,467	0.00%
2020/10/22	2	70.45	1	70.80	70.70	1	10,379	0.01%
2020/10/21	1	69.70	0	0.00	70.00	1	10,253	0.01%
2020/10/20	6	69.40	5	69.60	69.50	1	10,227	0.01%
2020/10/19	0	0.00	2	68.60	69.50	-2	10,126	-0.02%
2020/10/16	4	68.95	8	70.03	68.00	-4	10,087	-0.04%
2020/10/15	3	69.73	1	69.80	69.50	2	9,935	0.02%
2020/10/13	2	69.90	6	69.97	70.10	-4	9,877	-0.04%
2020/10/12	3	69.53	5	70.34	70.50	-2	9,844	-0.02%
2020/10/08	26	72.12	10	69.73	69.30	16	9,750	0.16%
2020/10/07	9	69.39	35	70.38	71.60	-26	9,124	-0.28%
2020/10/06	5	66.84	6	67.00	67.90	-1	8,740	-0.01%
2020/10/05	6	65.05	3	64.97	65.10	3	8,690	0.03%
2020/09/30	1	66.30	2	65.85	66.30	-1	8,782	-0.01%
2020/09/29	5	63.72	22	64.75	64.00	-17	8,741	-0.19%
2020/09/28	4	65.13	9	65.62	64.60	-5	8,704	-0.06%
2020/09/25	19	69.18	5	67.06	67.30	14	8,552	0.16%
2020/09/24	7	68.33	8	68.65	67.50	-1	8,202	-0.01%
2020/09/23	8	69.01	47	68.37	70.10	-39	7,934	-0.49%
2020/09/22	8	69.45	10	69.89	68.50	-2	7,740	-0.03%
2020/09/21	37	69.59	10	69.55	69.00	27	7,383	0.37%
2020/09/18	32	72.81	13	72.05	72.20	19	7,242	0.26%
2020/09/17	15	70.21	29	70.49	72.00	-14	6,767	-0.21%
2020/09/16	39.4	68.80	16	69.90	70.00	23.4	6,369	0.37%
2020/09/15	45	63.22	41	64.22	65.10	4	5,609	0.07%
2020/09/14	0	0.00	27	58.82	59.20	-27	4,909	-0.55%
2020/09/11	2	54.00	0	0.00	53.90	2	4,784	0.04%
2020/09/10	0	0.00	2	55.30	54.80	-2	4,858	-0.04%
2020/09/09	3	54.37	1	55.40	55.30	2	4,950	0.04%
2020/09/08	3	55.03	11	55.74	54.70	-8	4,999	-0.16%
2020/09/07	4	53.98	0	0.00	53.10	4	5,008	0.08%
2020/09/04	0	0.00	1	54.10	54.20	-1	5,133	-0.02%
2020/09/02	4	55.15	0	0.00	55.30	4	5,323	0.08%
2020/09/01	1	53.40	0	0.00	53.40	1	5,620	0.02%
2020/08/26	1	54.20	0	0.00	54.40	1	6,355	0.02%
2020/08/20	4	52.00	0	0.00	50.90	4	7,135	0.06%
2020/08/18	14	55.52	0	0.00	55.40	14	7,250	0.19%
2020/08/13	5	54.90	0	0.00	54.80	5	7,687	0.07%
2020/08/11	1	53.60	0	0.00	53.00	1	8,560	0.01%
2020/08/10	3	56.00	0	0.00	54.80	3	8,853	0.03%
2020/08/07	0	0.00	10	56.10	56.00	-10	9,415	-0.11%
2020/08/06	11	53.92	1	52.80	52.70	10	9,507	0.11%
2020/08/04	1	53.60	1	53.70	53.70	0	10,440	0.00%
2020/08/03	5	54.00	9	54.17	53.80	-4	11,261	-0.04%
2020/07/29	30	50.93	3	51.40	51.60	27	12,730	0.21%
2020/07/28	3	51.20	0	0.00	50.20	3	12,797	0.02%
2020/07/21	1	52.80	2	52.75	53.30	-1	13,584	-0.01%
2020/07/17	1	53.30	0	0.00	52.10	1	13,921	0.01%
2020/07/15	1	60.20	1	58.20	58.20	0	13,949	0.00%
2020/07/14	1	61.90	2	60.15	59.50	-1	14,039	-0.01%
2020/07/13	2	62.05	11	62.64	62.50	-9	14,127	-0.06%
2020/07/10	4	62.10	14	62.26	61.50	-10	14,144	-0.07%
2020/07/09	5	61.70	15	62.41	62.10	-10	14,181	-0.07%
2020/07/08	0	0.00	9	61.17	61.20	-9	14,222	-0.06%
2020/07/07	6	60.35	5	61.28	60.40	1	14,351	0.01%
2020/07/06	0	0.00	1	60.00	59.90	-1	14,471	-0.01%
2020/07/03	3	59.10	4	58.73	58.70	-1	14,561	-0.01%
2020/07/02	3	57.20	7	58.40	58.40	-4	14,934	-0.03%
2020/07/01	3	57.30	6	57.55	57.10	-3	15,227	-0.02%
2020/06/30	20	56.40	1	55.90	56.70	19	15,401	0.12%
2020/06/29	12	56.63	17	57.22	56.20	-5	15,402	-0.03%
2020/06/24	0	0.00	2	55.80	55.90	-2	15,345	-0.01%
2020/06/23	1	55.30	1	55.30	55.00	0	15,400	0.00%
2020/06/22	14	55.46	19	56.07	56.20	-5	15,324	-0.03%
2020/06/18	2	53.50	5	53.26	53.10	-3	15,116	-0.02%
2020/06/17	1	53.10	6	53.18	53.10	-5	15,086	-0.03%
2020/06/16	6	52.50	1	52.70	52.70	5	15,056	0.03%
2020/06/15	6	51.82	11	51.71	51.10	-5	15,052	-0.03%
2020/06/12	5	51.40	2	51.40	51.80	3	15,063	0.02%
2020/06/11	4	50.75	2	51.30	50.50	2	15,064	0.01%
2020/06/10	3	51.90	5	52.00	51.60	-2	15,146	-0.01%
2020/06/09	1	53.00	1	53.10	52.00	0	15,178	0.00%
2020/06/08	27	53.82	12	53.13	52.00	15	15,246	0.10%
2020/06/05	2	57.95	2	57.70	57.70	0	15,141	0.00%
2020/06/04	11	59.20	20	58.68	58.00	-9	15,353	-0.06%
2020/06/03	5	59.38	60	59.50	60.30	-55	15,769	-0.35%
2020/06/02	18	58.69	19	58.04	57.70	-1	15,984	-0.01%
2020/06/01	4	58.73	4	58.45	58.30	0	16,421	0.00%
2020/05/29	1	58.20	6	57.80	57.70	-5	16,642	-0.03%
2020/05/28	2	57.10	3	58.20	57.10	-1	16,528	-0.01%
2020/05/27	3	56.33	3	55.90	55.90	0	16,379	0.00%
2020/05/26	0	0.00	2	57.90	58.10	-2	16,134	-0.01%
2020/05/25	8	57.48	9	57.30	57.80	-1	16,019	-0.01%
2020/05/22	7	59.71	3	57.87	57.10	4	15,985	0.03%
2020/05/21	2	58.40	1	58.00	58.00	1	15,991	0.01%
2020/05/20	4	57.50	5	57.16	57.40	-1	15,879	-0.01%
2020/05/19	66	58.91	12	57.59	57.00	54	15,747	0.34%
2020/05/18	29	61.19	110.5	61.18	61.20	-81.5	15,364	-0.53%	大賣/
2020/05/15	64	59.78	16	59.15	57.50	48	14,791	0.32%
2020/05/14	27	61.60	60	62.16	59.80	-33	14,442	-0.23%
2020/05/13	56	59.62	3	60.97	61.00	53	13,802	0.38%
2020/05/12	13	61.01	23	60.34	60.80	-10	13,520	-0.07%
2020/05/11	16	58.67	30	59.23	59.50	-14	12,981	-0.11%
2020/05/08	70	58.32	51	58.58	58.30	19	12,517	0.15%
2020/05/07	36	53.70	34	54.76	55.70	2	11,727	0.02%
2020/05/06	35	53.67	30	54.25	50.70	5	11,237	0.04%
2020/05/05	40	48.62	66	49.18	50.30	-26	10,483	-0.25%
2020/05/04	5	45.95	6	46.43	45.80	-1	10,202	-0.01%
2020/04/30	9	46.47	5	47.10	46.10	4	10,141	0.04%
2020/04/29	34	47.79	9	47.72	47.75	25	9,941	0.25%
2020/04/28	1	45.20	0	0.00	44.85	1	9,568	0.01%
2020/04/27	10	45.85	6	46.08	45.85	4	9,479	0.04%
2020/04/24	8	46.48	4	46.70	46.10	4	9,357	0.04%
2020/04/23	7	45.95	12	46.09	46.30	-5	9,122	-0.05%
2020/04/22	2	44.90	4	45.26	45.40	-2	8,898	-0.02%
2020/04/21	1	43.05	0	0.00	43.05	1	8,656	0.01%
2020/04/20	2	44.65	2	44.70	44.70	0	8,549	0.00%
2020/04/17	11	44.38	6	44.41	43.85	5	8,441	0.06%
2020/04/16	1	45.50	11	46.13	45.65	-10	8,248	-0.12%
2020/04/15	5	45.83	5	45.11	45.00	0	8,048	0.00%
2020/04/14	7	46.86	23	45.83	45.45	-16	7,936	-0.20%
2020/04/13	5	46.61	5	46.75	45.80	0	7,732	0.00%
2020/04/10	10	44.92	11	45.70	44.50	-1	7,445	-0.01%
2020/04/09	15	45.00	24	44.90	44.05	-9	7,180	-0.13%
2020/04/08	26	43.53	11	43.37	43.40	15	6,922	0.22%
2020/04/07	16	45.95	25	44.31	43.50	-9	6,708	-0.13%
2020/04/06	23	42.88	13	43.33	43.70	10	6,238	0.16%
2020/04/01	16	39.03	21	38.43	39.75	-5	5,855	-0.09%
2020/03/30	1	36.15	3	35.85	36.20	-2	5,518	-0.04%
2020/03/27	22	36.48	16	36.75	36.00	6	5,446	0.11%
2020/03/26	8	34.96	3	35.03	35.00	5	5,314	0.09%
2020/03/25	12	34.48	2	34.80	34.25	10	5,254	0.19%
2020/03/24	4	34.78	1	34.20	34.40	3	5,180	0.06%
2020/03/20	0	0.00	2	33.15	33.85	-2	5,069	-0.04%
2020/03/19	3	31.92	0	0.00	31.10	3	5,000	0.06%
2020/03/17	15	34.83	17	35.07	34.45	-2	4,772	-0.04%
2020/03/16	4	34.95	4	35.20	34.20	0	4,627	0.00%
2020/03/12	3	37.95	2	36.43	35.70	1	4,232	0.02%
2020/03/11	31	40.49	30	40.90	38.20	1	3,998	0.03%
2020/03/10	2	38.90	3	40.65	38.90	-1	3,708	-0.03%
2020/03/09	6	46.95	1	44.40	43.00	5	3,398	0.15%
2020/03/06	38	44.35	48	45.12	46.20	-10	2,687	-0.37%
2020/03/05	25	41.09	29	41.49	42.00	-4	2,126	-0.19%
2020/03/04	14	37.39	8	39.04	39.15	6	1,554	0.39%
2020/03/03	0	0.00	1	35.95	35.60	-1	1,144	-0.09%
2020/03/02	2	35.15	2	35.73	35.10	0	1,075	0.00%
2020/02/27	1	34.60	1	35.20	34.10	0	970	0.00%
2020/02/25	4	35.53	4	35.40	35.00	0	895	0.00%
2020/02/24	5	37.01	1	37.30	36.65	4	808	0.49%
2020/02/21	1	34.60	0	0.00	34.65	1	527	0.19%
2020/02/18	0	0.00	3	34.00	33.90	-3	490	-0.61%
2020/02/14	0	0.00	0.2	33.55	33.75	-0.2	475	-0.04%
2020/02/10	5	35.90	5	34.70	33.85	0	454	0.00%
2020/02/03	3	32.40	0	0.00	32.40	3	245	1.22%
2020/01/20	0	0.00	5	33.05	33.15	-5	219	-2.28%
2020/01/06	5	32.65	0	0.00	32.65	5	248	2.01%
2020/01/02	0	0.00	2	33.40	33.50	-2	255	-0.78%
2019/12/16	3	32.52	3	32.78	32.90	0	290	0.00%
2019/11/04	2	33.05	0	0.00	33.10	2	654	0.31%
2019/10/25	0	0.00	2	33.60	33.70	-2	650	-0.31%
2019/08/30	6	34.65	0	0.00	34.70	6	446	1.34%
2019/08/27	2	35.58	2	34.00	34.00	0	369	0.00%
2019/08/23	0	0.00	5	34.35	34.40	-5	302	-1.65%
2019/08/15	0	0.00	2	33.30	33.10	-2	233	-0.86%
2019/08/14	0	0.00	23	33.04	33.20	-23	214	-10.74%
2019/08/12	0	0.00	10	31.80	31.75	-10	189	-5.29%
2019/08/05	10	30.60	0	0.00	30.60	10	182	5.49%
2019/07/25	0	0.00	10	31.35	31.60	-10	171	-5.84%
2019/07/08	8	32.15	0	0.00	32.20	8	155	5.16%
2019/06/25	4	31.35	0	0.00	31.35	4	173	2.30%
2019/06/24	6	31.29	0	0.00	31.50	6	180	3.33%
2019/04/08	0	0.00	2	32.00	31.95	-2	179	-1.11%
2019/03/29	0	0.00	1	31.00	30.95	-1	157	-0.63%
2019/03/27	0	0.00	3	31.25	31.20	-3	153	-1.95%
2019/03/21	0	0.00	4	30.55	30.80	-4	126	-3.16%
2019/02/19	0	0.00	1	29.05	29.10	-1	90	-1.11%
2019/02/12	1	28.60	0	0.00	28.60	1	88	1.13%
2018/12/11	0	0.00	2	29.53	29.95	-2	116	-1.72%
2018/12/10	2	29.23	0	0.00	29.20	2	110	1.82%
2018/11/19	0	0.00	1	29.00	29.25	-1	123	-0.81%
2018/10/26	0	0.00	1	27.30	27.00	-1	172	-0.58%
2018/08/14	0	0.00	2	31.10	31.45	-2	257	-0.78%
2018/07/04	8	30.19	0	0.00	30.30	8	334	2.39%
2018/05/15	0	0.00	5	31.70	32.00	-5	682	-0.73%
2018/05/09	3	31.95	0	0.00	31.60	3	747	0.40%
2018/04/27	5	32.35	0	0.00	32.50	5	786	0.64%
2018/04/26	10	32.60	0	0.00	32.90	10	790	1.26%
2018/04/24	8	32.93	0	0.00	33.10	8	805	0.99%
2018/04/23	1	34.25	0	0.00	34.05	1	794	0.13%
2018/04/12	1	36.00	0	0.00	36.25	1	837	0.12%
2018/04/11	3	36.60	0	0.00	36.75	3	851	0.35%
2018/04/03	0	0.00	3	37.30	37.30	-3	867	-0.35%
2018/04/02	0	0.00	1	37.35	37.35	-1	876	-0.11%
2018/03/29	3	36.60	0	0.00	36.75	3	903	0.33%
2018/03/21	0	0.00	5	37.85	37.90	-5	934	-0.53%
2018/03/14	0	0.00	20	37.45	37.65	-20	1,204	-1.66%
2018/03/09	0	0.00	2	37.50	37.10	-2	1,244	-0.16%
2018/03/08	0	0.00	10	37.60	37.90	-10	1,253	-0.80%
2018/03/05	2	36.40	4	37.20	37.20	-2	1,317	-0.15%
2018/03/02	2	36.50	0	0.00	37.00	2	1,333	0.15%
2018/02/27	0	0.00	2	37.45	37.40	-2	1,490	-0.13%
2018/02/23	10	37.00	5	36.65	37.05	5	1,473	0.34%
2018/02/22	0	0.00	10	36.14	36.50	-10	1,453	-0.69%
2018/02/21	5	35.30	6	35.41	35.10	-1	1,443	-0.07%
2018/02/12	1	34.10	0	0.00	34.50	1	1,440	0.07%
2018/02/08	0	0.00	1	34.65	34.70	-1	1,478	-0.07%
2018/02/07	1	34.10	0	0.00	34.60	1	1,485	0.07%
2018/02/06	3	33.40	0	0.00	34.60	3	1,492	0.20%
2018/02/02	5	34.25	5	34.65	34.90	0	1,509	0.00%
2018/01/31	5	34.90	0	0.00	35.10	5	1,578	0.32%
2018/01/25	9	35.02	0	0.00	35.00	9	1,790	0.50%
2018/01/19	10	34.70	1	34.60	34.60	9	2,076	0.43%
2018/01/18	0	0.00	4	35.23	35.25	-4	2,066	-0.19%
2018/01/08	2	36.53	0	0.00	36.45	2	2,092	0.10%
2018/01/05	1	37.55	1	37.70	37.55	0	2,078	0.00%
2018/01/04	0	0.00	9	37.50	37.30	-9	2,058	-0.44%