建國 (5515)-元大-台北券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.75
漲跌
▲0.65
漲幅
+2.81%
成交量
1,992張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	23.20	0	0.00	23.20	1	5,530	0.02%
2024/05/22	2	23.90	0	0.00	23.90	2	5,526	0.04%
2024/05/21	0	0.00	2	24.80	24.55	-2	5,532	-0.04%
2024/05/20	1	24.40	0	0.00	24.60	1	5,611	0.02%
2024/05/17	2	24.58	0	0.00	24.55	2	5,609	0.04%
2024/05/15	0	0.00	2	23.65	23.80	-2	5,591	-0.04%
2024/05/14	2	23.05	0	0.00	23.15	2	5,534	0.04%
2024/05/13	0	0.00	2	23.70	23.55	-2	5,509	-0.04%
2024/05/10	1	23.40	0	0.00	23.60	1	5,496	0.02%
2024/05/08	2	23.90	0	0.00	23.55	2	5,425	0.04%
2024/05/03	1	25.00	1	25.35	25.10	0	5,247	0.00%
2024/05/02	0	0.00	1	25.85	25.50	-1	5,195	-0.02%
2024/04/29	2	25.35	2	25.38	25.45	0	5,054	0.00%
2024/04/25	2	24.90	0	0.00	24.90	2	4,915	0.04%
2024/04/22	0	0.00	20	26.74	25.40	-20	4,700	-0.43%
2024/04/18	1	29.10	0	0.00	28.95	1	4,116	0.02%
2024/04/17	0	0.00	22	27.11	27.15	-22	3,770	-0.58%
2024/04/16	1	25.30	2	24.65	24.70	-1	3,625	-0.03%
2024/04/15	1	23.25	0	0.00	23.65	1	3,519	0.03%
2024/04/12	0	0.00	1	22.65	23.00	-1	3,427	-0.03%
2024/04/11	1	22.00	0	0.00	22.65	1	3,397	0.03%
2024/04/02	1	20.85	0	0.00	21.05	1	3,386	0.03%
2024/03/29	11	21.57	0	0.00	20.75	11	3,306	0.33%
2024/03/27	0	0.00	3	20.83	21.55	-3	2,748	-0.11%
2024/03/25	5	19.55	0	0.00	19.60	5	2,628	0.19%
2024/03/22	5	19.65	0	0.00	19.70	5	2,690	0.19%
2024/03/21	0	0.00	1	19.70	19.85	-1	2,761	-0.04%
2024/03/20	0	0.00	2	18.65	19.20	-2	2,809	-0.07%
2024/03/19	2	18.95	0	0.00	18.85	2	3,061	0.07%
2024/03/18	2	20.20	0	0.00	20.10	2	3,188	0.06%
2024/03/12	22	19.75	0	0.00	19.75	22	2,888	0.76%
2024/03/11	0	0.00	3	19.50	19.90	-3	2,827	-0.11%
2024/03/07	1	19.30	3	18.93	18.95	-2	2,632	-0.08%
2024/03/06	4	18.89	13	19.07	18.80	-9	2,562	-0.35%
2024/02/27	2	17.90	0	0.00	17.85	2	2,364	0.08%
2024/02/20	3	18.05	0	0.00	17.80	3	2,372	0.13%
2024/02/19	1	18.05	0	0.00	18.20	1	2,348	0.04%
2024/01/31	0	0.00	10	17.25	17.25	-10	2,252	-0.44%
2024/01/25	10	17.55	0	0.00	17.30	10	2,250	0.44%
2024/01/22	0	0.00	1	17.10	17.20	-1	2,216	-0.05%
2024/01/03	0	0.00	1	18.00	18.00	-1	1,993	-0.05%
2024/01/02	1	17.90	1	18.05	17.95	0	1,959	0.00%
2023/12/29	0	0.00	1	17.40	17.25	-1	1,846	-0.05%
2023/12/28	2	17.25	2	17.30	17.30	0	1,822	0.00%
2023/12/21	0	0.00	20	17.95	17.90	-20	1,635	-1.22%
2023/12/20	2	18.23	0	0.00	18.05	2	1,572	0.13%
2023/12/19	12	18.40	4	18.60	18.40	8	1,427	0.56%
2023/12/18	3	18.07	0	0.00	18.50	3	1,290	0.23%
2023/12/14	2	18.10	8	18.39	18.70	-6	1,073	-0.56%
2023/12/13	0	0.00	2	16.60	18.00	-2	779	-0.26%
2023/12/12	0	0.00	1	15.95	16.40	-1	549	-0.18%
2023/11/29	1	15.20	0	0.00	15.15	1	511	0.20%
2023/11/24	1	15.35	0	0.00	15.45	1	485	0.21%
2023/11/23	5	15.35	2	15.65	15.60	3	465	0.65%
2023/11/22	2	15.13	0	0.00	15.25	2	354	0.56%
2023/10/12	1	13.60	0	0.00	13.60	1	395	0.25%
2023/10/05	4	13.75	0	0.00	13.70	4	406	0.98%
2023/10/03	0	13.85	0	0.00	13.85	0	404	0.00%
2023/09/27	0	0.00	0.1	13.95	13.90	-0.1	413	-0.02%
2023/09/21	1	13.85	0	0.00	13.90	1	417	0.24%
2023/08/17	1	13.90	0	0.00	14.05	1	389	0.26%
2023/08/02	5	14.25	0	0.00	14.30	5	377	1.32%
2023/07/31	10	14.40	0	0.00	14.45	10	357	2.80%
2023/03/30	0	0.00	1	12.90	12.90	-1	163	-0.61%
2023/03/24	1	12.80	0	0.00	12.70	1	146	0.68%
2023/03/22	0	0.00	0.1	13.00	12.95	-0.1	132	-0.06%
2022/12/01	0	0.00	1	11.65	11.55	-1	105	-0.95%
2022/11/29	1	11.10	0	0.00	11.10	1	107	0.93%
2022/10/07	0	0.00	0.4	11.50	11.45	-0.4	172	-0.24%
2022/08/26	0.1	12.45	0	0.00	12.40	0.1	214	0.04%
2022/07/29	1	13.75	0	0.00	13.65	1	258	0.39%
2022/04/28	0	0.00	3	13.70	13.70	-3	198	-1.51%
2022/04/27	1	13.55	0	0.00	13.70	1	198	0.50%
2022/03/29	0	0.00	0.5	14.10	14.10	-0.5	211	-0.24%
2022/01/21	0	13.80	0	0.00	13.80	0	283	0.00%
2022/01/10	1	14.00	0	0.00	13.95	1	275	0.36%
2021/12/28	1	14.00	0	0.00	14.00	1	263	0.38%
2021/12/20	0.4	13.60	0	0.00	13.70	0.4	259	0.15%
2021/12/15	0.3	13.87	0	0.00	13.80	0.3	257	0.12%
2021/11/29	0.2	13.90	0	0.00	13.70	0.2	238	0.09%
2021/11/16	1	13.90	0	0.00	14.00	1	209	0.48%
2021/11/10	0	0.00	1	13.45	13.50	-1	209	-0.48%
2021/11/04	1	13.30	0	0.00	13.35	1	240	0.42%
2021/08/24	0	0.00	0.5	13.15	13.20	-0.5	956	-0.05%
2021/08/17	0.5	13.00	0	0.00	12.80	0.5	960	0.05%
2021/08/13	2	14.28	0	0.00	14.10	2	955	0.21%
2021/08/03	0	0.00	1	14.45	14.50	-1	1,020	-0.10%
2021/07/28	1	14.25	0	0.00	14.15	1	1,100	0.09%
2021/06/23	0	0.00	0.5	13.60	13.70	-0.5	1,559	-0.03%
2021/06/07	0.5	13.15	0	0.00	13.25	0.5	1,686	0.03%
2021/05/13	1	12.60	1	12.50	12.50	0	1,664	0.00%
2021/04/26	2	15.20	2	15.10	15.20	0	1,396	0.00%
2021/04/23	0	0.00	2	16.15	15.30	-2	1,358	-0.15%
2021/04/22	2	15.35	3	15.15	16.05	-1	1,259	-0.08%
2021/04/21	0	0.00	1	14.60	14.60	-1	886	-0.11%
2021/04/20	4	14.84	0	0.00	14.50	4	855	0.47%
2021/04/09	0	0.00	4	13.92	14.05	-4	665	-0.60%
2021/04/01	1	13.75	0	0.00	13.75	1	654	0.15%
2021/01/06	0	0.00	1	13.15	13.20	-1	507	-0.20%
2020/12/31	1	13.35	0	0.00	13.45	1	487	0.21%
2020/11/27	0	0.00	10	12.75	12.85	-10	416	-2.40%
2020/11/25	0	0.00	1	12.60	12.65	-1	428	-0.23%
2020/11/23	0	0.00	5	12.40	12.40	-5	447	-1.12%
2020/11/18	0	0.00	10	12.45	12.45	-10	446	-2.24%
2020/11/11	0	0.00	5	12.15	12.15	-5	501	-1.00%
2020/10/06	0	0.00	10	12.05	12.10	-10	759	-1.32%
2020/09/24	20	11.55	0	0.00	11.50	20	865	2.31%
2020/09/08	0	0.00	10	12.60	12.50	-10	809	-1.24%
2020/09/07	0	0.00	14	12.55	12.50	-14	805	-1.74%
2020/09/01	4	12.65	10	12.75	12.65	-6	772	-0.78%
2020/08/31	1	12.35	0	0.00	12.50	1	761	0.13%
2020/08/28	0	0.00	32	12.10	12.10	-32	739	-4.33%
2020/08/12	40	11.89	0	0.00	11.90	40	610	6.56%
2020/08/11	40	11.85	0	0.00	11.70	40	603	6.63%
2020/07/21	0	0.00	1	10.85	10.75	-1	586	-0.17%
2020/07/13	3	11.00	2	10.95	11.05	1	547	0.18%
2020/07/10	2	10.70	0	0.00	10.65	2	518	0.39%
2020/07/09	2	10.60	0	0.00	10.50	2	500	0.40%
2020/07/06	2	10.45	0	0.00	10.45	2	450	0.44%
2020/06/12	0	0.00	1	10.20	10.35	-1	466	-0.21%
2020/04/08	0	0.00	0.4	8.88	8.95	-0.4	304	-0.13%
2020/04/07	0	0.00	2	8.77	8.80	-2	337	-0.59%
2019/11/22	0	0.00	1	10.30	10.45	-1	507	-0.20%
2019/11/08	1	10.30	0	0.00	10.30	1	430	0.23%
2019/09/18	0	0.00	10	10.10	10.10	-10	343	-2.91%
2019/06/11	0	0.00	100	10.40	10.40	-100	273	-36.60%
2019/06/03	0	0.00	10	10.45	10.55	-10	267	-3.74%
2019/05/30	100	10.70	0	0.00	10.75	100	259	38.55%
2019/05/29	10	10.75	0	0.00	10.65	10	243	4.11%
2019/03/29	0	0.00	2	10.25	10.35	-2	95	-2.09%
2019/03/25	2	10.05	0	0.00	10.05	2	88	2.27%
2019/02/27	0	0.00	1	9.87	9.90	-1	109	-0.92%
2018/12/26	1	9.84	0	0.00	9.71	1	193	0.52%
2018/11/19	0	10.15	0	0.00	10.35	0	307	0.00%
2018/09/21	10	11.55	20	11.65	11.55	-10	312	-3.20%
2018/09/19	10	11.72	0	0.00	11.50	10	310	3.22%
2018/09/18	10	11.64	0	0.00	11.70	10	298	3.36%
2018/07/27	0	0.00	3	11.45	11.50	-3	339	-0.88%
2018/06/25	0	0.00	1	11.80	11.80	-1	372	-0.27%
2018/05/24	1	12.00	0	0.00	12.05	1	635	0.16%
2018/03/14	0	0.00	2	11.65	11.70	-2	695	-0.29%
2018/03/13	2	11.80	0	0.00	11.80	2	687	0.29%
2018/03/07	0	0.00	2	11.50	11.50	-2	458	-0.44%
2018/03/06	0	0.00	1	11.60	11.45	-1	455	-0.22%
2018/03/02	1	11.05	0	0.00	11.00	1	433	0.23%
2018/02/26	0	0.00	1	10.80	10.80	-1	432	-0.23%
2018/02/21	1	10.30	0	0.00	10.35	1	441	0.23%
2018/01/18	0	0.00	2	11.70	11.60	-2	501	-0.40%
2018/01/17	4	11.55	0	0.00	11.70	4	483	0.83%