隆大 (5519)-元大-台北券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	43.95	1	42.85	43.65	9	3,463	0.26%
2024/05/30	1	41.60	7	42.24	41.65	-6	3,380	-0.18%
2024/05/28	2	40.90	0	0.00	41.05	2	3,316	0.06%
2024/05/27	3	40.48	0	0.00	40.50	3	3,302	0.09%
2024/05/23	0	0.00	2.5	40.53	40.35	-2.5	3,261	-0.08%
2024/05/20	5.5	42.98	3	42.72	42.40	2.5	3,220	0.08%
2024/05/17	0	0.00	4	43.86	43.95	-4	3,172	-0.13%
2024/05/16	3	42.53	3	41.55	42.55	0	3,100	0.00%
2024/05/14	5	41.30	1	41.70	41.95	4	3,030	0.13%
2024/05/09	3	44.60	0	0.00	43.25	3	2,834	0.11%
2024/05/08	1.1	47.05	0	0.00	45.30	1.1	2,682	0.04%
2024/05/07	0.2	48.75	0	0.00	48.70	0.2	2,540	0.01%
2024/05/03	0	0.00	2	54.30	54.50	-2	2,203	-0.09%
2024/05/02	114	51.97	112	52.00	52.00	2	1,922	0.10%	大買/大賣/
2024/04/25	2	44.40	2	43.55	43.70	0	1,583	0.00%
2024/04/24	3	42.83	0	0.00	42.60	3	1,557	0.19%
2024/04/22	0	0.00	3	41.85	41.60	-3	1,514	-0.20%
2024/04/19	0	0.00	3	41.55	42.20	-3	1,479	-0.20%
2024/04/18	3	41.10	0	0.00	42.90	3	1,427	0.21%
2024/04/15	1	40.25	1	40.25	39.65	0	1,341	0.00%
2024/04/10	1	40.70	0	0.00	40.05	1	1,296	0.08%
2024/04/03	0	0.00	1	41.25	40.55	-1	1,216	-0.08%
2024/04/01	5	40.90	0	0.00	40.90	5	1,156	0.43%
2024/03/29	2	40.68	0	0.00	40.75	2	1,149	0.17%
2024/03/27	12	40.18	12	40.70	40.45	0	1,134	0.00%
2024/03/18	3	37.85	0	0.00	38.00	3	1,047	0.29%
2024/01/17	10	29.55	0	0.00	28.85	10	971	1.03%
2024/01/15	10	29.90	0	0.00	30.20	10	953	1.05%
2024/01/04	0	0.00	2	29.90	29.90	-2	980	-0.20%
2023/11/14	1	27.80	0	0.00	28.15	1	484	0.21%
2023/11/03	1	25.35	0	0.00	25.40	1	332	0.30%
2023/10/30	0	0.00	3	25.10	25.15	-3	321	-0.93%
2023/10/16	0	0.00	2	25.00	25.20	-2	303	-0.66%
2023/10/12	0	0.00	2	24.00	23.90	-2	268	-0.74%
2023/09/07	0	0.00	42	22.73	22.60	-42	377	-11.12%
2023/09/06	19	22.90	0	0.00	22.85	19	379	5.01%
2023/09/05	23	22.89	0	0.00	22.90	23	379	6.06%
2023/08/25	2	22.40	0	0.00	22.45	2	384	0.52%
2023/08/16	1	22.45	0	0.00	22.60	1	402	0.25%
2023/08/15	2	22.48	45	22.47	22.55	-43	404	-10.64%
2023/08/14	8	22.48	0	0.00	22.45	8	407	1.96%
2023/08/11	37	22.79	0	0.00	22.90	37	407	9.08%
2023/08/07	2	22.25	0	0.00	22.25	2	401	0.50%
2023/07/13	0	0.00	45	23.08	23.10	-45	374	-12.02%
2023/07/11	2	25.35	0	0.00	25.25	2	353	0.57%
2023/07/10	1	25.15	0	0.00	25.15	1	362	0.28%
2023/07/05	3	25.05	1	25.05	25.05	2	355	0.56%
2023/06/30	0	0.00	2	25.00	24.95	-2	355	-0.56%
2023/06/28	1	25.05	0	0.00	25.00	1	357	0.28%
2023/06/20	1	25.10	0	0.00	25.05	1	362	0.28%
2023/06/16	0	0.00	5	24.90	24.90	-5	351	-1.42%
2023/06/15	0	0.00	2	24.65	24.65	-2	347	-0.58%
2023/06/12	2	24.75	0	0.00	24.65	2	353	0.57%
2023/06/09	1	24.75	0	0.00	24.75	1	353	0.28%
2023/06/08	1	24.75	0	0.00	24.75	1	355	0.28%
2023/06/07	3	24.75	5	24.75	24.75	-2	360	-0.56%
2023/06/02	40	24.75	0	0.00	24.65	40	378	10.56%
2023/05/29	0	0.00	40	24.57	24.55	-40	408	-9.79%
2023/05/25	2	24.70	0	0.00	24.65	2	436	0.46%
2023/05/12	1	24.15	0	0.00	24.15	1	424	0.24%
2023/05/10	1	24.40	0	0.00	24.45	1	417	0.24%
2023/05/08	0	0.00	2	24.75	24.75	-2	410	-0.49%
2023/04/28	1	24.45	0	0.00	24.40	1	400	0.25%
2023/04/27	1	24.50	0	0.00	24.45	1	395	0.25%
2023/04/18	1	24.65	0	0.00	24.60	1	376	0.27%
2023/04/13	5	24.50	0	0.00	24.80	5	355	1.41%
2023/03/31	3	24.00	0	0.00	24.00	3	299	1.00%
2023/03/14	1	23.80	0	0.00	23.80	1	259	0.39%
2023/03/13	0	0.00	1	23.95	23.90	-1	260	-0.38%
2023/03/06	0	0.00	0.1	24.15	24.00	-0.1	241	-0.04%
2023/02/24	5	23.29	0	0.00	23.35	5	207	2.41%
2023/02/13	0.1	22.40	0	0.00	22.35	0.1	177	0.04%
2023/02/09	0	0.00	0.1	22.65	22.65	-0.1	182	-0.03%
2023/02/08	0	22.70	0	0.00	22.60	0	183	0.02%
2023/02/07	0	22.50	0	0.00	22.65	0	183	0.00%
2022/11/29	0	0.00	1	22.55	22.55	-1	276	-0.36%
2022/06/27	0.1	22.20	0	0.00	22.10	0.1	460	0.01%
2022/04/25	1	23.35	0	0.00	23.25	1	688	0.15%
2022/04/12	1	23.30	0	0.00	23.35	1	776	0.13%
2022/04/07	0	0.00	4	24.15	23.95	-4	800	-0.50%
2022/04/06	1	24.55	0	0.00	24.60	1	788	0.13%
2022/03/11	1	23.10	0	0.00	23.05	1	614	0.16%
2022/03/10	23	23.13	0	0.00	23.15	23	614	3.74%
2022/01/12	0	0.00	50	22.74	22.80	-50	606	-8.25%
2022/01/10	0	0.00	0.4	22.80	22.85	-0.4	576	-0.07%
2022/01/04	0	0.00	16	22.00	22.15	-16	537	-2.98%
2021/11/16	0.2	21.35	26	21.28	21.30	-25.8	871	-2.96%
2021/11/12	26	21.62	0	0.00	21.75	26	872	2.98%
2021/11/11	0.2	22.05	27	21.61	22.05	-26.8	854	-3.14%
2021/11/10	8	21.14	5	21.45	21.05	3	812	0.37%
2021/11/04	1	20.75	0	0.00	20.70	1	808	0.12%
2021/10/21	1	20.45	0	0.00	20.30	1	848	0.12%
2021/10/08	0	0.00	1	21.30	21.25	-1	920	-0.11%
2021/10/06	1	21.30	0	0.00	21.10	1	935	0.11%
2021/09/09	4	19.40	0	0.00	19.50	4	949	0.42%
2021/09/03	1	19.80	0	0.00	19.80	1	973	0.10%
2021/09/01	5	20.00	0	0.00	20.05	5	969	0.52%
2021/08/30	0	0.00	3	20.75	20.60	-3	958	-0.31%
2021/08/25	50	22.15	0	0.00	22.15	50	931	5.37%
2021/08/24	1	22.00	0	0.00	22.30	1	959	0.10%
2021/08/16	3	22.00	0	0.00	21.80	3	985	0.30%
2021/08/06	1	22.50	0	0.00	22.60	1	1,169	0.09%
2021/07/26	0	0.00	1	23.00	22.70	-1	1,842	-0.05%
2021/07/22	2	22.50	0	0.00	22.35	2	1,994	0.10%
2021/07/19	6	23.18	9	23.33	23.35	-3	2,360	-0.13%
2021/07/05	3	22.05	0	0.00	21.95	3	3,551	0.08%
2021/06/28	3	21.85	53	21.78	21.90	-50	3,657	-1.37%
2021/06/25	50	21.62	0	0.00	21.80	50	3,659	1.37%
2021/06/24	0	0.00	5	21.25	21.40	-5	3,696	-0.14%
2021/06/23	5	21.10	0	0.00	21.00	5	3,686	0.14%
2021/06/10	2	21.85	0	0.00	21.80	2	3,785	0.05%
2021/06/08	5	22.25	5	22.10	22.10	0	3,849	0.00%
2021/06/07	5	22.40	10	22.03	22.15	-5	3,862	-0.13%
2021/06/04	5	22.75	5	22.40	22.35	0	3,866	0.00%
2021/06/03	5	22.70	0	0.00	22.60	5	3,872	0.13%
2021/05/31	0	0.00	5	22.20	22.05	-5	3,882	-0.13%
2021/05/28	5	22.35	0	0.00	22.10	5	3,921	0.13%
2021/05/27	0	0.00	5	21.95	22.00	-5	4,040	-0.12%
2021/05/26	5	21.95	0	0.00	22.00	5	4,246	0.12%
2021/05/21	1	22.05	0	0.00	21.85	1	4,602	0.02%
2021/05/19	5	21.09	5	21.20	21.40	0	4,636	0.00%
2021/05/11	22	24.15	0	0.00	22.90	22	4,266	0.52%
2021/05/10	0	0.00	22	23.44	23.90	-22	4,095	-0.54%
2021/05/07	2	23.10	0	0.00	23.35	2	4,050	0.05%
2021/05/05	5	23.00	1	23.30	22.95	4	3,953	0.10%
2021/05/04	0	0.00	5	23.85	22.85	-5	3,904	-0.13%
2021/05/03	15	24.02	0	0.00	23.95	15	3,814	0.39%
2021/04/29	6	24.60	1	24.25	24.40	5	3,751	0.13%
2021/04/27	11	24.83	2	25.33	24.30	9	3,594	0.25%
2021/04/26	6	23.76	1	24.10	24.20	5	3,379	0.15%
2021/04/23	1	23.70	1	23.60	23.75	0	3,288	0.00%
2021/04/22	2	24.80	2	24.40	24.10	0	3,211	0.00%
2021/04/21	0	0.00	22	23.98	24.75	-22	3,058	-0.72%
2021/04/20	1	23.75	10	23.78	23.75	-9	2,912	-0.31%
2021/04/19	1	23.20	0	0.00	23.50	1	2,798	0.04%
2021/04/16	1	21.20	1	21.30	21.40	0	2,617	0.00%
2021/04/15	0	0.00	3	20.50	20.60	-3	2,497	-0.12%
2021/04/14	2	20.35	0	0.00	20.45	2	2,455	0.08%
2021/04/13	29	20.84	2	20.58	20.45	27	2,373	1.14%
2021/04/09	4	19.96	4	20.25	20.30	0	2,092	0.00%
2021/04/08	3	19.33	0	0.00	19.30	3	1,910	0.16%
2021/04/01	1	18.45	0	0.00	18.60	1	1,808	0.06%
2021/03/31	1	18.45	0	0.00	18.65	1	1,798	0.06%
2021/03/30	0	0.00	2	18.50	18.65	-2	1,774	-0.11%
2021/03/23	0	0.00	1	18.15	18.15	-1	1,710	-0.06%
2021/03/18	1	18.05	0	0.00	18.15	1	1,651	0.06%
2021/03/17	1	18.75	5	18.61	18.50	-4	1,613	-0.25%
2021/03/16	0	0.00	2	18.85	18.90	-2	1,578	-0.13%
2021/03/15	0	0.00	3	18.70	18.70	-3	1,531	-0.20%
2021/03/09	10	18.20	0	0.00	17.85	10	1,439	0.69%
2021/03/08	1	18.00	1	18.15	18.10	0	1,430	0.00%
2021/03/05	0	0.00	2	17.30	17.15	-2	1,386	-0.14%
2021/03/03	0	0.00	3	17.65	17.60	-3	1,388	-0.22%
2021/02/26	1	18.40	0	0.00	18.00	1	1,222	0.08%
2021/02/25	0	0.00	1	18.00	18.00	-1	1,037	-0.10%
2021/02/23	1	15.95	0	0.00	15.90	1	667	0.15%
2021/02/22	1	15.95	12	15.89	15.95	-11	649	-1.69%
2021/02/19	10	15.35	15	15.28	15.30	-5	593	-0.84%
2021/02/18	10	14.93	0	0.00	15.10	10	571	1.75%
2021/02/17	5	14.75	0	0.00	14.80	5	574	0.87%
2021/02/03	5	14.60	5	14.75	14.75	0	581	0.00%
2021/02/01	0	0.00	5	14.25	14.30	-5	587	-0.85%
2021/01/25	5	14.55	0	0.00	14.55	5	593	0.84%
2021/01/19	0	0.00	2	14.90	15.05	-2	589	-0.34%
2021/01/12	1	15.15	0	0.00	15.05	1	564	0.18%
2021/01/08	0	0.00	10	15.25	15.25	-10	558	-1.79%
2021/01/05	10	15.50	0	0.00	15.45	10	553	1.81%
2020/12/28	0	0.00	5	15.35	15.35	-5	559	-0.89%
2020/12/25	5	15.25	0	0.00	15.30	5	556	0.90%
2020/12/16	0	0.00	1	15.15	15.30	-1	630	-0.16%
2020/12/08	0	0.00	40	15.20	15.25	-40	671	-5.96%
2020/11/25	0	0.00	1	15.55	15.60	-1	913	-0.11%
2020/11/24	5	15.15	11	15.29	15.45	-6	924	-0.65%
2020/11/23	0	0.00	5	15.10	15.15	-5	916	-0.55%
2020/11/17	0	0.00	5	15.10	15.15	-5	1,024	-0.49%
2020/11/13	10	15.08	0	0.00	15.10	10	1,105	0.90%
2020/11/11	0	0.00	5	15.15	15.15	-5	1,152	-0.43%
2020/11/10	5	15.10	0	0.00	15.05	5	1,161	0.43%
2020/11/09	5	15.15	0	0.00	15.05	5	1,162	0.43%
2020/11/05	0	0.00	5	15.15	15.15	-5	1,197	-0.42%
2020/11/02	5	14.95	0	0.00	15.00	5	1,229	0.41%
2020/10/21	1	15.05	0	0.00	15.10	1	1,402	0.07%
2020/10/13	0	0.00	1	15.05	15.05	-1	1,444	-0.07%
2020/10/08	6	15.00	5	15.15	15.15	1	1,446	0.07%
2020/09/24	0	0.00	2	14.35	14.40	-2	1,488	-0.13%
2020/09/07	1	15.70	1	15.60	15.65	0	1,485	0.00%
2020/09/03	40	17.15	0	0.00	17.15	40	1,407	2.84%
2020/09/01	1	17.50	1	17.40	17.40	0	1,376	0.00%
2020/08/31	1	17.55	0	0.00	17.55	1	1,346	0.07%
2020/08/28	2	17.25	0	0.00	17.30	2	1,303	0.15%
2020/08/26	5	17.37	0	0.00	17.35	5	1,266	0.39%
2020/08/24	0	0.00	2	17.00	17.05	-2	1,195	-0.17%
2020/08/19	2	16.90	5	16.87	16.85	-3	1,134	-0.26%
2020/08/18	2	16.65	2	16.65	16.60	0	1,108	0.00%
2020/08/17	0	0.00	5	16.45	16.55	-5	1,095	-0.46%
2020/08/13	5	16.20	7	16.15	16.15	-2	1,085	-0.18%
2020/08/12	2	16.35	0	0.00	16.20	2	1,087	0.18%
2020/08/10	0	0.00	1	16.20	16.25	-1	1,070	-0.09%
2020/08/04	5	16.25	7	16.26	16.25	-2	1,063	-0.19%
2020/08/03	0	0.00	1	15.80	15.85	-1	1,018	-0.10%
2020/07/28	1	15.25	0	0.00	15.15	1	1,109	0.09%
2020/07/16	0	0.00	1	15.85	15.85	-1	1,165	-0.09%
2020/07/14	1	15.65	0	0.00	15.65	1	1,173	0.09%
2020/07/01	0	0.00	5	15.75	15.75	-5	1,215	-0.41%
2020/06/29	0	0.00	1	15.45	15.45	-1	1,209	-0.08%
2020/06/24	1	15.65	4	15.79	15.65	-3	1,208	-0.25%
2020/06/17	1	15.25	0	0.00	15.30	1	1,165	0.09%
2020/06/16	0	0.00	10	15.15	15.15	-10	1,177	-0.85%
2020/06/15	5	15.00	0	0.00	14.90	5	1,212	0.41%
2020/06/09	5	15.70	0	0.00	15.60	5	1,222	0.41%
2020/06/08	5	15.65	2	15.58	15.65	3	1,233	0.24%
2020/06/05	0	0.00	1	15.35	15.40	-1	1,212	-0.08%
2020/05/27	1	15.25	0	0.00	15.10	1	1,225	0.08%
2020/05/11	3	14.70	0	0.00	14.75	3	1,129	0.27%
2020/05/08	0	0.00	1	14.85	14.75	-1	1,139	-0.09%
2020/05/07	1	14.85	0	0.00	14.80	1	1,160	0.09%
2020/05/05	1	15.20	1	14.90	14.85	0	1,144	0.00%
2020/04/29	1	14.00	0	0.00	14.05	1	1,036	0.10%
2020/04/28	0	0.00	1	13.65	13.75	-1	1,046	-0.10%
2020/04/24	1	12.90	0	0.00	12.90	1	1,066	0.09%
2020/04/22	0	0.00	1	12.75	12.80	-1	1,097	-0.09%
2020/04/15	0	0.00	1	13.55	13.55	-1	1,374	-0.07%
2020/04/09	0	0.00	1	12.75	13.05	-1	1,385	-0.07%
2020/04/08	1	12.50	0	0.00	12.75	1	1,388	0.07%
2020/04/07	4	12.50	1	12.50	12.60	3	1,448	0.21%
2020/04/06	2	12.55	0	0.00	12.50	2	1,445	0.14%
2020/03/31	0	0.00	1	12.35	12.45	-1	1,455	-0.07%
2020/03/30	0	0.00	1	12.00	12.25	-1	1,446	-0.07%
2020/03/25	0	0.00	1	11.95	12.00	-1	1,466	-0.07%
2020/03/20	0	0.00	1	10.60	10.90	-1	1,564	-0.06%
2020/03/19	0	0.00	1	10.15	10.15	-1	1,590	-0.06%
2020/03/18	1	11.30	1	11.20	11.10	0	1,565	0.00%
2020/03/13	0	0.00	30	11.90	11.90	-30	1,606	-1.87%
2020/03/12	1	12.85	20	12.80	12.65	-19	1,580	-1.20%
2020/02/27	1	14.40	0	0.00	14.35	1	1,565	0.06%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/04	1	15.05	0	0.00	15.00	1	1,822	0.05%
2020/01/20	1	16.30	0	0.00	16.25	1	1,706	0.06%
2020/01/17	0	0.00	10	16.20	16.25	-10	1,697	-0.59%
2020/01/16	0	0.00	20	16.20	16.20	-20	1,687	-1.19%
2020/01/15	2	16.25	0	0.00	16.25	2	1,675	0.12%
2020/01/14	10	16.25	5	16.35	16.25	5	1,682	0.30%
2020/01/13	3	16.40	0	0.00	16.40	3	1,698	0.18%
2020/01/10	0	0.00	1	16.90	17.05	-1	1,548	-0.06%
2020/01/09	0	0.00	26	16.60	16.65	-26	1,484	-1.75%
2020/01/07	0	0.00	1	16.40	16.40	-1	1,442	-0.07%
2019/12/31	8	16.48	5	16.50	16.60	3	1,359	0.22%
2019/12/25	5	16.20	0	0.00	16.15	5	1,268	0.39%
2019/12/23	5	16.35	10	16.23	16.20	-5	1,266	-0.39%
2019/12/20	6	16.23	0	0.00	16.40	6	1,247	0.48%
2019/12/16	0	0.00	1	16.30	16.30	-1	1,118	-0.09%
2019/12/02	1	15.70	0	0.00	15.70	1	1,095	0.09%
2019/11/22	20	16.25	0	0.00	16.35	20	1,110	1.80%
2019/11/21	0	0.00	2	15.85	16.15	-2	1,019	-0.20%
2019/11/15	0	0.00	3	15.75	15.75	-3	978	-0.31%
2019/11/13	20	16.05	0	0.00	15.95	20	981	2.04%
2019/11/04	5	16.12	5	16.20	16.15	0	1,123	0.00%
2019/10/23	5	15.55	0	0.00	15.55	5	1,108	0.45%
2019/10/21	20	15.95	1	15.90	15.90	19	1,097	1.73%
2019/10/17	0	0.00	1	15.40	15.40	-1	1,065	-0.09%
2019/10/14	0	0.00	10	14.90	14.90	-10	1,153	-0.87%
2019/10/03	1	14.80	0	0.00	14.90	1	1,369	0.07%
2019/10/01	0	0.00	10	14.80	14.80	-10	1,405	-0.71%
2019/09/25	1	15.30	0	0.00	15.25	1	1,416	0.07%
2019/09/20	0	0.00	20	15.30	15.30	-20	1,496	-1.34%
2019/09/17	0	0.00	8	15.55	15.60	-8	1,790	-0.45%
2019/09/12	0	0.00	5	15.50	15.50	-5	1,882	-0.27%
2019/09/05	1	16.75	0	0.00	16.70	1	2,057	0.05%
2019/08/27	0	0.00	50	16.80	16.75	-50	2,153	-2.32%
2019/08/12	0	0.00	3.5	17.26	17.30	-3.5	2,498	-0.14%
2019/08/06	1	16.25	46	16.00	16.35	-45	2,639	-1.70%
2019/08/05	0	0.00	1	16.35	16.30	-1	2,803	-0.04%
2019/07/24	10	16.65	0	0.00	16.60	10	2,944	0.34%
2019/07/16	0	0.00	8	17.02	16.85	-8	3,096	-0.26%
2019/07/15	7	16.99	2	16.80	16.80	5	3,044	0.16%
2019/07/12	5.5	16.46	15	16.58	16.55	-9.5	2,963	-0.32%
2019/07/10	0	0.00	0.6	16.20	16.20	-0.6	2,972	-0.02%
2019/07/09	5	16.95	0	0.00	16.90	5	2,923	0.17%
2019/07/05	5	17.00	0	0.00	17.10	5	2,968	0.17%
2019/07/02	0	0.00	20	16.75	16.75	-20	3,021	-0.66%
2019/06/27	10	16.90	0	0.00	16.70	10	3,137	0.32%
2019/06/26	2	17.10	2	17.88	16.85	0	3,119	0.00%
2019/06/25	11	17.26	0	0.00	17.20	11	2,918	0.38%
2019/06/24	20	17.20	2	17.30	17.35	18	3,017	0.60%
2019/06/20	5	17.50	0	0.00	17.50	5	3,142	0.16%
2019/06/19	20	16.95	0	0.00	16.95	20	3,116	0.64%
2019/06/17	11	17.29	0	0.00	17.05	11	3,211	0.34%
2019/06/14	50	17.55	0	0.00	17.20	50	3,193	1.57%
2019/06/13	0	0.00	1	17.20	17.30	-1	3,122	-0.03%
2019/06/12	0	0.00	1	16.60	16.70	-1	3,046	-0.03%
2019/06/04	20	16.20	0	0.00	16.10	20	3,076	0.65%
2019/06/03	1	16.30	0	0.00	16.25	1	3,049	0.03%
2019/05/31	1	16.90	0	0.00	16.55	1	3,042	0.03%
2019/05/28	21	17.17	0	0.00	16.80	21	3,003	0.70%
2019/05/27	3	16.98	2	17.05	17.20	1	2,901	0.03%
2019/05/23	30	16.23	0	0.00	16.15	30	2,751	1.09%
2019/05/22	1	16.10	0	0.00	16.10	1	2,732	0.04%
2019/05/15	1.6	16.91	2	16.63	16.80	-0.4	2,522	-0.02%
2019/05/14	1	16.20	1	16.35	16.30	0	2,444	0.00%
2019/05/13	2	16.18	21	16.25	16.25	-19	2,396	-0.79%
2019/05/06	0	0.00	19	14.75	14.75	-19	2,125	-0.89%
2019/04/23	5	14.84	5	14.99	15.20	0	2,203	0.00%
2019/04/09	0	0.00	20	15.83	15.85	-20	1,993	-1.00%
2019/04/08	0	0.00	20	15.95	15.95	-20	1,993	-1.00%
2019/04/01	30	16.00	0	0.00	16.05	30	2,165	1.39%
2019/03/28	51	15.70	0	0.00	15.65	51	2,164	2.36%
2019/03/21	0	0.00	2	14.15	14.20	-2	1,927	-0.10%
2019/02/15	0	0.00	1	13.05	13.05	-1	1,534	-0.07%
2019/01/22	1	13.40	0	0.00	13.20	1	1,330	0.08%
2019/01/18	1	13.80	1	13.50	13.30	0	1,260	0.00%
2019/01/07	0	0.00	1	12.15	12.20	-1	997	-0.10%
2019/01/04	1	12.00	0	0.00	11.95	1	985	0.10%
2019/01/02	2	12.40	0	0.00	12.10	2	966	0.21%
2018/12/25	4	13.33	2	13.00	12.95	2	852	0.23%
2018/12/24	8	13.35	0	0.00	13.30	8	763	1.05%
2018/12/22	1	12.70	0	0.00	12.85	1	591	0.17%
2018/12/20	10	13.00	0	0.00	12.55	10	468	2.14%
2018/10/01	0	0.00	2	11.30	11.30	-2	103	-1.94%
2018/05/28	11	12.95	11	13.10	13.05	0	961	0.00%
2018/05/16	0	0.00	2	12.80	12.75	-2	878	-0.23%
2018/05/09	2	12.10	0	0.00	12.20	2	848	0.24%
2018/05/02	7	12.40	7	12.35	12.35	0	819	0.00%
2018/04/27	0	0.00	5	12.10	12.10	-5	801	-0.62%
2018/04/24	3	12.40	0	0.00	12.15	3	770	0.39%
2018/04/12	0	0.00	3	12.30	12.10	-3	555	-0.54%
2018/04/11	5	13.86	3	12.40	12.40	2	501	0.40%
2018/04/09	0	0.00	2	14.50	14.75	-2	407	-0.49%
2018/04/03	3	12.65	0	0.00	13.45	3	336	0.89%
2018/03/31	2	11.00	0	0.00	11.15	2	193	1.03%