鄉林 (5531)-元大-台北券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▲0.30
漲幅
+2.69%
成交量
4,540張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	11.40	11.45	-1	5,652	-0.02%
2024/05/29	30	11.30	0	0.00	11.15	30	5,549	0.54%
2024/05/27	0	0.00	3	10.75	10.75	-3	5,487	-0.05%
2024/05/24	0	0.00	3	10.70	10.65	-3	5,471	-0.05%
2024/05/23	2	10.83	4	10.74	10.70	-2	5,448	-0.04%
2024/05/22	2	11.35	1	11.30	11.15	1	5,399	0.02%
2024/05/21	0	0.00	22	11.75	11.45	-22	5,333	-0.41%
2024/05/16	20	11.94	26	11.99	12.00	-6	5,175	-0.12%
2024/05/15	1	11.90	15	12.05	11.60	-14	5,067	-0.28%
2024/05/13	1	12.25	0	0.00	12.20	1	4,933	0.02%
2024/05/10	5	12.40	0	0.00	12.20	5	4,874	0.10%
2024/05/09	5	12.45	20	12.25	12.15	-15	4,803	-0.31%
2024/05/08	5	12.35	0	0.00	12.35	5	4,684	0.11%
2024/05/07	11	13.47	0	0.00	12.70	11	4,538	0.24%
2024/05/06	26	13.92	6	13.71	13.90	20	4,195	0.48%
2024/05/03	25	14.01	63	14.04	14.30	-38	3,900	-0.97%
2024/05/02	10	12.30	42	13.45	13.45	-32	2,894	-1.11%
2024/04/30	23	12.31	41	12.60	12.25	-18	2,646	-0.68%
2024/04/29	0	0.00	3	12.97	13.00	-3	2,199	-0.14%
2024/04/26	9	10.94	2	11.85	11.85	7	1,966	0.36%
2024/04/24	1	11.40	1	11.20	11.20	0	1,638	0.00%
2024/04/22	13	11.12	9	11.55	10.80	4	1,418	0.28%
2024/04/19	22	10.75	0	0.00	10.50	22	1,165	1.89%
2024/04/18	12	10.30	7	10.74	10.75	5	947	0.53%
2024/04/17	27	9.68	0	0.00	9.81	27	847	3.18%
2024/04/16	2	9.50	0	0.00	9.48	2	847	0.24%
2024/04/15	5	9.82	0	0.00	9.80	5	835	0.60%
2024/04/12	14	9.86	1	9.81	9.90	13	848	1.53%
2024/04/10	2	10.15	0	0.00	10.05	2	800	0.25%
2024/04/09	5	10.00	0	0.00	10.05	5	781	0.64%
2024/04/08	8	9.88	2	9.96	9.91	6	756	0.79%
2024/03/27	0	0.00	1	9.86	9.73	-1	736	-0.14%
2024/03/25	1	9.44	0	0.00	9.42	1	721	0.14%
2024/03/21	10	9.49	0	0.00	9.45	10	725	1.38%
2024/03/19	1	9.50	0	0.00	9.48	1	746	0.13%
2024/03/14	3	9.72	0	0.00	9.72	3	769	0.39%
2024/03/13	2	9.70	0	0.00	9.72	2	771	0.26%
2024/03/12	2	9.76	0	0.00	9.77	2	771	0.26%
2024/03/11	5	9.72	0	0.00	9.72	5	773	0.65%
2024/03/08	5	9.73	0	0.00	9.66	5	776	0.64%
2024/03/07	2	9.73	0	0.00	9.73	2	776	0.26%
2024/03/01	3	9.80	0	0.00	9.80	3	771	0.39%
2024/02/29	7	9.85	0	0.00	9.89	7	767	0.91%
2024/02/23	0	0.00	3	10.10	10.15	-3	778	-0.39%
2024/02/02	3	10.60	0	0.00	10.50	3	946	0.32%
2024/01/08	3	11.00	3	10.75	10.75	0	899	0.00%
2023/12/15	0	0.00	1	11.15	10.95	-1	829	-0.12%
2023/11/17	1	11.50	0	0.00	11.10	1	574	0.17%
2023/10/13	0	0.00	1	10.10	10.05	-1	515	-0.19%
2023/09/19	0	0.00	1	9.75	9.79	-1	782	-0.13%
2023/09/14	1	9.77	0	0.00	9.75	1	908	0.11%
2023/07/14	1	10.55	10	10.50	10.50	-9	3,623	-0.25%
2023/07/13	10	10.20	0	0.00	10.20	10	3,623	0.28%
2023/06/30	0	0.00	1	10.80	11.05	-1	3,669	-0.03%
2023/06/29	0.2	11.05	0	0.00	10.90	0.2	3,656	0.01%
2023/06/21	1	12.20	0	0.00	11.75	1	3,519	0.03%
2023/06/16	0.2	11.90	0	0.00	11.90	0.2	3,421	0.01%
2023/06/15	2	11.80	0	0.00	11.70	2	3,372	0.06%
2023/06/14	0.2	12.05	0	0.00	11.80	0.2	3,305	0.01%
2023/06/09	0	0.00	1	13.25	12.70	-1	3,130	-0.03%
2023/06/08	2.2	13.05	3	13.13	12.85	-0.8	3,038	-0.03%
2023/06/07	7	12.41	4	12.75	13.30	3	2,899	0.10%
2023/06/06	5	12.34	2	12.40	12.35	3	2,685	0.11%
2023/05/31	0.2	12.00	0	0.00	12.00	0.2	2,425	0.01%
2023/05/26	0	0.00	5	12.65	11.85	-5	2,261	-0.22%
2023/05/25	1	12.35	0	0.00	12.45	1	2,157	0.05%
2023/05/24	6	12.08	5	12.66	12.95	1	1,995	0.05%
2023/05/23	3	11.93	3	12.27	11.80	0	1,692	0.00%
2023/05/22	10	11.75	5	11.90	11.90	5	1,391	0.36%
2023/05/15	0	0.00	3	11.37	11.15	-3	956	-0.31%
2023/05/12	1	10.70	3	10.73	10.50	-2	811	-0.25%
2023/05/11	1	9.80	0	0.00	9.78	1	641	0.16%
2023/05/10	0	0.00	2	10.30	10.35	-2	605	-0.33%
2023/05/02	0	0.00	15	9.95	9.98	-15	550	-2.72%
2023/04/12	1	9.81	0	0.00	9.86	1	374	0.27%
2023/02/15	1	9.08	1	9.12	9.12	0	224	0.00%
2022/12/16	0	0.00	3	9.29	9.29	-3	352	-0.85%
2022/11/01	0	0.00	6.4	9.13	9.09	-6.4	359	-1.77%
2022/08/24	1	9.11	0	0.00	9.13	1	336	0.30%
2022/06/10	0	0.00	10.2	9.65	9.88	-10.2	641	-1.59%
2022/05/18	0	0.00	5	9.61	9.80	-5	821	-0.61%
2022/05/17	5	9.45	0	0.00	9.52	5	826	0.61%
2022/05/13	0	0.00	0.4	9.27	9.36	-0.4	831	-0.04%
2022/03/23	0	0.00	5	11.20	11.20	-5	854	-0.59%
2022/03/22	5	11.00	0	0.00	11.30	5	843	0.59%
2022/03/15	0	0.00	5	10.05	10.10	-5	788	-0.63%
2022/03/14	5	10.20	0	0.00	10.10	5	791	0.63%
2022/02/23	0	0.00	4	10.95	10.90	-4	1,044	-0.38%
2022/02/07	0	0.00	5	10.65	10.70	-5	1,220	-0.41%
2022/01/17	5	10.60	0	0.00	10.60	5	1,302	0.38%
2022/01/10	1	10.65	0	0.00	10.65	1	1,287	0.08%
2021/12/16	3	10.85	0.6	10.80	10.80	2.4	1,346	0.18%
2021/12/02	1	11.40	1	11.25	11.30	0	1,301	0.00%
2021/11/26	0	0.00	2	10.90	10.80	-2	1,098	-0.18%
2021/11/25	2	11.10	0	0.00	11.10	2	1,084	0.18%
2021/11/02	0	0.00	0.2	11.65	11.30	-0.2	984	-0.02%
2021/09/23	0	0.00	1.2	10.91	10.95	-1.2	1,299	-0.09%
2021/09/22	0	0.00	2	10.95	10.95	-2	1,294	-0.15%
2021/09/15	1	11.45	0	0.00	11.55	1	1,318	0.08%
2021/09/08	1	11.25	3	11.15	11.20	-2	1,425	-0.14%
2021/09/06	3	11.45	0	0.00	11.45	3	1,468	0.20%
2021/09/01	0	0.00	1	12.25	12.15	-1	1,870	-0.05%
2021/08/24	0	0.00	0.2	12.38	12.45	-0.2	1,888	-0.01%
2021/08/16	0	0.00	2	11.60	11.45	-2	1,928	-0.10%
2021/08/03	2	12.10	0	0.00	11.95	2	2,362	0.08%
2021/07/28	1	11.70	0	0.00	11.65	1	2,516	0.04%
2021/07/20	0	0.00	5	12.00	11.95	-5	3,286	-0.15%
2021/07/19	5	12.24	0	0.00	12.30	5	3,869	0.13%
2021/07/07	0	0.00	2	12.20	12.15	-2	4,699	-0.04%
2021/07/02	0	0.00	2	12.05	11.90	-2	4,734	-0.04%
2021/07/01	2	11.90	0	0.00	11.90	2	4,782	0.04%
2021/06/23	0	0.00	6	12.22	12.50	-6	4,873	-0.12%
2021/06/11	8	12.58	0	0.00	12.40	8	4,920	0.16%
2021/06/10	0	0.00	5	12.25	12.25	-5	4,833	-0.10%
2021/06/09	5	12.50	0	0.00	12.95	5	4,670	0.11%
2021/05/14	1	12.00	0	0.00	11.55	1	4,794	0.02%
2021/05/12	30	12.05	2	12.23	12.20	28	4,864	0.58%
2021/05/11	7.1	13.85	0	0.00	13.35	7.1	4,820	0.15%
2021/05/07	10	13.80	2	13.75	13.90	8	4,786	0.17%
2021/05/06	8	14.00	0	0.00	13.75	8	4,773	0.17%
2021/05/05	0	0.00	2	14.20	13.90	-2	4,756	-0.04%
2021/05/04	0	0.00	2	13.85	13.90	-2	4,748	-0.04%
2021/05/03	2	14.90	10	14.65	14.60	-8	4,670	-0.17%
2021/04/29	4	15.68	0	0.00	15.30	4	4,587	0.09%
2021/04/27	29	16.00	0	0.00	16.05	29	4,454	0.65%
2021/04/26	41	16.99	0	0.00	16.70	41	4,326	0.95%
2021/04/23	11	17.05	104	17.46	17.85	-93	4,042	-2.30%	大賣/
2021/04/22	1	17.15	5	17.15	16.25	-4	3,479	-0.11%
2021/04/21	0	0.00	14	15.69	15.60	-14	3,074	-0.46%
2021/04/20	1	15.20	0	0.00	15.15	1	3,012	0.03%
2021/04/19	13	15.59	1	15.60	15.70	12	2,941	0.41%
2021/04/15	5	14.45	0	0.00	14.35	5	2,784	0.18%
2021/04/08	7	15.00	0	0.00	14.90	7	3,061	0.23%
2021/04/06	7	14.35	7	14.60	14.75	0	3,529	0.00%
2021/03/18	1	15.40	0	0.00	15.40	1	5,413	0.02%
2021/03/15	0	0.00	2	15.20	15.20	-2	5,492	-0.04%
2021/03/11	5	15.10	0	0.00	15.10	5	5,573	0.09%
2021/03/10	0	0.00	2	15.33	15.30	-2	5,720	-0.03%
2021/03/05	0	0.00	1	14.90	15.00	-1	6,273	-0.02%
2021/02/23	0	0.00	1	15.30	15.25	-1	9,170	-0.01%
2021/02/19	22	15.34	0	0.00	15.20	22	9,249	0.24%
2021/02/17	1	14.10	1	14.30	13.90	0	9,165	0.00%
2021/02/05	30	13.55	30	13.55	13.50	0	9,104	0.00%
2021/02/02	7	13.45	7	13.75	14.35	0	8,966	0.00%
2021/02/01	2	12.95	2	13.20	13.05	0	8,903	0.00%
2021/01/27	2	13.50	2	13.60	13.40	0	8,803	0.00%
2021/01/22	0	0.00	1	13.80	13.80	-1	8,672	-0.01%
2021/01/20	0.2	14.50	0	0.00	13.95	0.2	8,604	0.00%
2021/01/19	6	14.90	6	15.30	14.95	0	8,546	0.00%
2021/01/14	0	0.00	0.4	15.30	15.35	-0.4	8,451	-0.01%
2021/01/13	5	15.45	6	15.45	15.40	-1	8,433	-0.01%
2021/01/12	0	0.00	4	15.10	15.00	-4	8,401	-0.05%
2021/01/11	0	0.00	0.8	15.25	15.35	-0.8	8,360	-0.01%
2021/01/08	0	0.00	24	15.00	15.10	-24	8,342	-0.29%
2021/01/04	16	16.43	0	0.00	16.15	16	8,093	0.20%
2020/12/31	20	16.45	3	16.35	16.50	17	8,001	0.21%
2020/12/30	27	17.06	6	17.55	15.70	21	7,882	0.27%
2020/12/29	10	16.25	10	16.70	16.90	0	7,396	0.00%
2020/12/25	0	0.00	1	15.05	15.10	-1	7,256	-0.01%
2020/12/24	0	0.00	5	15.05	15.30	-5	7,207	-0.07%
2020/12/22	48.5	15.95	14	15.92	15.20	34.5	7,036	0.49%
2020/12/21	31	16.38	31	16.79	16.80	0	6,898	0.00%
2020/12/18	96	19.11	128	19.17	17.20	-32	6,703	-0.48%	大賣/
2020/12/17	40	17.62	7	18.95	18.95	33	5,659	0.58%
2020/12/10	11	15.25	0	0.00	15.90	11	5,403	0.20%
2020/12/09	89	15.59	2	15.30	15.55	87	5,363	1.62%
2020/12/07	20	16.40	0	0.00	16.45	20	5,202	0.38%
2020/12/04	0	0.00	3	15.85	16.00	-3	5,153	-0.06%
2020/12/02	8	18.87	3	19.15	18.35	5	4,853	0.10%
2020/12/01	0	0.00	15	19.28	19.50	-15	4,654	-0.32%
2020/11/30	35	17.66	41	17.46	18.10	-6	4,409	-0.14%
2020/11/27	5	17.43	16	17.79	17.95	-11	3,951	-0.28%
2020/11/26	6	15.73	1.5	15.48	16.35	4.5	3,270	0.14%
2020/11/25	50	14.88	20	14.45	14.90	30	2,655	1.13%
2020/11/24	23	13.46	118	13.17	13.55	-95	2,001	-4.75%	大賣/
2020/11/23	3	12.08	55	12.06	12.35	-52	1,644	-3.16%
2020/11/19	1	11.55	24	11.11	11.20	-23	1,422	-1.62%
2020/11/03	20	10.24	0	0.00	10.20	20	1,389	1.44%
2020/10/20	2	10.45	0	0.00	10.45	2	1,438	0.14%
2020/09/25	0	0.00	30	10.20	10.20	-30	1,658	-1.81%
2020/09/24	30	10.85	0	0.00	10.40	30	1,642	1.83%
2020/09/18	0	0.00	12	10.75	10.70	-12	1,431	-0.84%
2020/09/14	20	10.25	0	0.00	10.15	20	1,531	1.31%
2020/09/04	1	10.10	0	0.00	10.00	1	1,389	0.07%
2020/08/25	0	0.00	10	10.35	10.35	-10	1,276	-0.78%
2020/08/24	10	10.00	0	0.00	10.30	10	1,301	0.77%
2020/08/19	10	10.40	0	0.00	10.20	10	1,358	0.74%
2020/08/17	0	0.00	23	9.70	10.30	-23	1,261	-1.82%
2020/07/29	10.2	9.30	10	9.50	9.46	0.2	1,197	0.02%
2020/07/28	20	9.18	0	0.00	9.18	20	1,200	1.67%
2020/07/27	3	9.45	0	0.00	9.45	3	1,194	0.25%
2020/07/14	0	0.00	2	10.25	10.10	-2	1,089	-0.18%
2020/07/13	2	10.45	6	10.40	10.60	-4	1,070	-0.37%
2020/07/08	0	0.00	48	10.24	10.30	-48	1,020	-4.70%
2020/07/07	0	0.00	0.2	10.10	10.20	-0.2	1,012	-0.02%
2020/06/29	6	9.92	0	0.00	9.91	6	952	0.63%
2020/06/24	10	9.90	1	9.97	9.85	9	941	0.96%
2020/06/23	0	0.00	18	10.05	10.05	-18	946	-1.90%
2020/06/22	1	10.20	21	10.19	10.20	-20	936	-2.14%
2020/06/18	1	9.05	0	0.00	9.07	1	844	0.12%
2020/06/17	30	9.20	0	0.00	9.09	30	855	3.51%
2020/06/16	0	0.00	31	9.07	9.10	-31	873	-3.55%
2020/06/15	20	8.94	0	0.00	8.87	20	899	2.22%
2020/06/12	20	8.86	20	9.14	9.07	0	909	0.00%
2020/06/10	20	9.34	0	0.00	9.32	20	915	2.18%
2020/06/03	20	9.42	1	9.36	9.44	19	972	1.95%
2020/05/29	1	9.20	0	0.00	9.27	1	955	0.10%
2020/05/28	5	9.59	46	9.48	9.77	-41	915	-4.48%
2020/05/27	20	8.90	40	8.91	8.90	-20	820	-2.44%
2020/05/26	20	8.54	9	8.66	8.61	11	799	1.38%
2020/05/22	20	8.55	0.1	8.48	8.48	19.9	806	2.47%
2020/05/21	20	8.55	0	0.00	8.60	20	803	2.49%
2020/05/14	20	8.75	0	0.00	8.66	20	816	2.45%
2020/04/27	0	0.00	20	8.95	9.01	-20	855	-2.34%
2020/04/23	0	0.00	20	8.75	8.75	-20	857	-2.33%
2020/04/22	20	8.50	0	0.00	8.55	20	865	2.31%
2020/04/21	20	8.80	0	0.00	8.55	20	903	2.21%
2020/04/17	0	0.00	15	9.27	8.88	-15	907	-1.65%
2020/04/10	10	9.10	20	9.00	9.02	-10	905	-1.10%
2020/04/08	0	0.00	20	8.70	8.75	-20	893	-2.24%
2020/04/07	20	8.50	20	8.70	8.50	0	885	0.00%
2020/04/06	0	0.00	14	8.40	8.51	-14	890	-1.57%
2020/03/31	14	8.20	14	8.40	8.19	0	885	0.00%
2020/03/25	14	8.20	0	0.00	8.19	14	810	1.73%
2020/03/23	0	0.00	14	8.02	8.02	-14	797	-1.76%
2020/03/20	21	7.90	21	7.98	8.02	0	789	0.00%
2020/03/13	14	7.71	0	0.00	7.85	14	768	1.82%
2020/03/09	5	9.01	0	0.00	8.93	5	710	0.70%
2020/02/27	1	9.15	0	0.00	9.04	1	771	0.13%
2020/01/31	40	9.85	0	0.00	9.80	40	1,157	3.46%
2020/01/15	0	0.00	40	11.13	11.10	-40	1,167	-3.43%
2020/01/13	60	10.80	0	0.00	10.85	60	1,219	4.92%
2020/01/10	0	0.00	80	11.11	11.30	-80	1,308	-6.12%
2020/01/08	40	10.65	0	0.00	10.70	40	1,428	2.80%
2019/12/27	0	0.00	20	11.05	11.15	-20	1,560	-1.28%
2019/12/26	0	0.00	19	11.10	11.20	-19	1,554	-1.22%
2019/12/18	0	0.00	1	11.05	11.00	-1	1,596	-0.06%
2019/12/17	0	0.00	20	10.85	10.85	-20	1,676	-1.19%
2019/12/16	30	10.78	20	10.80	10.85	10	1,684	0.59%
2019/12/13	0	0.00	15	10.65	10.60	-15	1,685	-0.89%
2019/12/12	60	10.95	0	0.00	10.80	60	1,689	3.55%
2019/12/11	0	0.00	43	11.34	11.05	-43	1,684	-2.55%
2019/12/09	0	0.00	17	10.85	10.85	-17	1,628	-1.04%
2019/12/05	0	0.00	2	10.58	10.65	-2	1,622	-0.12%
2019/11/26	1	10.80	0	0.00	10.70	1	1,588	0.06%
2019/11/22	31	10.90	32	11.02	10.95	-1	1,518	-0.07%
2019/11/15	20	11.80	20	12.00	11.60	0	1,398	0.00%
2019/11/11	40	11.90	0	0.00	11.85	40	1,294	3.09%
2019/11/06	2	12.20	40	12.08	12.30	-38	1,254	-3.03%
2019/11/04	20	11.75	20	12.00	11.75	0	1,239	0.00%
2019/10/29	40	12.14	10	12.60	12.10	30	1,169	2.57%
2019/10/25	10	12.45	0	0.00	12.45	10	1,143	0.87%
2019/10/23	30	12.53	0	0.00	12.45	30	1,102	2.72%
2019/10/18	10.2	12.50	2	13.05	12.60	8.2	991	0.83%
2019/10/17	2	12.90	0	0.00	12.95	2	877	0.23%
2019/09/25	0	0.00	50	11.00	10.95	-50	538	-9.28%
2019/09/20	2	11.10	62	10.61	10.95	-60	489	-12.25%
2019/09/19	23	10.25	0	0.00	10.20	23	405	5.68%
2019/09/11	7	9.85	0	0.00	9.89	7	371	1.88%
2019/08/30	0	0.00	1	9.90	9.84	-1	383	-0.26%
2019/08/23	1	10.00	0	0.00	9.99	1	400	0.25%
2019/08/21	0	0.00	1	10.25	9.94	-1	426	-0.23%
2019/08/19	0	0.00	115	8.96	9.02	-115	351	-32.69%	大賣/鉅額交易
2019/08/06	31	9.25	0	0.00	9.20	31	378	8.19%
2019/07/16	0	0.00	2.1	9.85	9.85	-2.1	361	-0.58%
2019/04/03	10	10.45	0	0.00	10.35	10	319	3.13%
2019/01/30	30	10.35	0	0.00	10.30	30	308	9.74%
2019/01/22	10	10.30	0	0.00	10.30	10	365	2.74%
2018/12/25	30	10.10	0	0.00	10.15	30	594	5.05%
2018/12/20	31	10.38	0	0.00	10.30	31	620	5.00%
2018/11/16	0	0.00	81	10.46	10.50	-81	837	-9.67%
2018/11/12	49	10.14	0	0.00	10.20	49	839	5.84%
2018/11/02	30	10.05	0	0.00	10.00	30	903	3.32%
2018/10/26	31	9.80	0	0.00	9.76	31	817	3.79%
2018/10/24	16	10.00	0	0.00	10.00	16	814	1.96%
2018/10/18	30	10.25	0	0.00	10.25	30	832	3.60%
2018/10/16	20	10.83	0	0.00	10.60	20	752	2.66%
2018/10/15	21	10.78	0	0.00	10.70	21	758	2.77%
2018/10/12	0	0.00	50	10.64	10.90	-50	756	-6.61%
2018/09/21	0	0.00	5	12.40	12.40	-5	715	-0.70%
2018/09/19	0	0.00	20	12.00	12.20	-20	784	-2.55%
2018/08/31	40	11.62	0	0.00	11.80	40	1,163	3.44%
2018/08/28	30	11.27	0	0.00	11.25	30	1,285	2.33%
2018/08/16	10	11.30	0	0.00	11.40	10	1,418	0.71%
2018/08/15	10	11.80	0	0.00	11.40	10	1,423	0.70%
2018/08/13	31	12.00	0	0.00	11.90	31	1,474	2.10%
2018/08/06	5	12.65	0	0.00	12.65	5	1,462	0.34%
2018/07/30	4	12.50	0	0.00	12.55	4	1,479	0.27%
2018/07/25	0	0.00	30	12.50	12.65	-30	1,481	-2.03%
2018/07/20	4	11.85	0	0.00	12.05	4	1,466	0.27%
2018/07/19	2	11.90	0	0.00	11.95	2	1,468	0.14%
2018/07/16	10	12.00	0	0.00	11.95	10	1,553	0.64%
2018/07/11	30	12.00	0	0.00	11.95	30	1,557	1.93%
2018/07/09	4	11.98	0	0.00	12.00	4	1,573	0.25%
2018/07/02	0	0.00	20	12.75	12.80	-20	1,754	-1.14%
2018/06/29	20	12.95	0	0.00	13.05	20	1,789	1.12%
2018/06/28	0	0.00	10	12.60	12.55	-10	1,767	-0.57%
2018/06/26	10	12.90	10	12.25	12.65	0	1,750	0.00%
2018/06/19	10	13.10	0	0.00	13.25	10	1,679	0.60%
2018/06/14	0	0.00	30	13.10	13.10	-30	1,635	-1.83%
2018/06/12	0	0.00	22	13.65	13.55	-22	1,596	-1.38%
2018/06/08	32	13.99	0	0.00	13.65	32	1,527	2.09%
2018/06/06	20	12.70	60	12.65	12.70	-40	1,212	-3.30%
2018/06/05	0	0.00	20	12.43	12.45	-20	1,165	-1.72%
2018/06/04	20	12.55	0	0.00	12.45	20	1,155	1.73%
2018/05/21	0	0.00	50	11.93	12.40	-50	979	-5.11%
2018/05/09	0	0.00	6	11.78	11.75	-6	962	-0.62%
2018/05/08	2	11.75	0	0.00	11.75	2	963	0.21%
2018/04/25	0	0.00	2	11.50	11.50	-2	1,006	-0.20%
2018/04/24	2	11.90	40	11.80	11.75	-38	1,032	-3.68%
2018/04/13	0	0.00	1	11.95	11.60	-1	1,248	-0.08%
2018/04/03	0	0.00	50	12.30	12.50	-50	1,377	-3.63%
2018/03/31	0	0.00	50	11.75	11.60	-50	1,218	-4.10%
2018/01/16	0	0.00	2.6	11.89	11.90	-2.6	875	-0.30%
2018/01/12	30	11.95	0	0.00	11.85	30	840	3.57%
2018/01/11	30	11.84	0	0.00	11.85	30	811	3.70%
2018/01/08	0	0.00	61	12.25	12.75	-61	582	-10.47%
2018/01/05	0	0.00	20	11.00	11.60	-20	407	-4.90%