長虹 (5534)-元大-台北券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	123.00	0	0.00	121.50	2	3,703	0.05%
2024/05/29	83	118.32	0	0.00	117.50	83	3,623	2.29%
2024/05/28	70	116.50	0	0.00	116.50	70	3,587	1.95%
2024/05/27	108	115.14	0	0.00	115.00	108	3,575	3.02%	大買/鉅額交易
2024/05/24	34	114.10	0	0.00	114.50	34	3,555	0.96%
2024/05/20	0	0.00	1	132.98	135.00	-1	3,251	-0.03%
2024/05/16	0	0.00	1	122.00	123.50	-1	3,066	-0.03%
2024/05/14	0	120.50	0	0.00	119.50	0	2,988	0.00%
2024/05/13	8	124.00	0	0.00	125.00	8	2,911	0.28%
2024/05/08	1	130.50	1	126.50	126.00	0	2,724	0.00%
2024/05/07	0	0.00	1	133.50	129.00	-1	2,656	-0.04%
2024/05/06	5	138.30	1	138.00	138.00	4	2,544	0.16%
2024/05/03	1	134.50	12	134.42	136.00	-11	2,386	-0.46%
2024/05/02	2	132.00	5	130.00	129.00	-3	2,240	-0.13%
2024/04/30	1	126.50	0	0.00	128.00	1	2,177	0.05%
2024/04/29	1	131.00	1	129.50	129.50	0	2,119	0.00%
2024/04/26	0	0.00	4	125.25	127.50	-4	2,034	-0.20%
2024/04/25	12	125.71	7	123.71	123.00	5	1,903	0.26%
2024/04/24	1	125.50	2	126.00	125.00	-1	1,795	-0.06%
2024/04/23	0	0.00	1	126.00	126.00	-1	1,734	-0.06%
2024/04/22	0	0.00	1.3	126.00	124.50	-1.3	1,647	-0.08%
2024/04/19	3	122.83	4	120.38	123.00	-1	1,451	-0.07%
2024/04/18	0	0.00	2.1	113.08	119.00	-2.1	1,236	-0.17%
2024/04/17	2	107.00	4	107.50	108.50	-2	1,092	-0.18%
2024/04/16	0	0.00	3	102.50	100.50	-3	1,010	-0.30%
2024/04/15	1	105.00	8	101.94	104.00	-7	935	-0.75%
2024/04/12	10	99.17	13	98.93	99.00	-3	859	-0.35%
2024/04/11	1	97.00	3	96.00	98.80	-2	815	-0.25%
2024/04/10	12	96.53	15	97.05	96.40	-3	750	-0.40%
2024/04/09	10	92.98	12	92.76	94.20	-2	689	-0.29%
2024/04/08	8	91.84	4	92.23	92.60	4	657	0.61%
2024/04/02	0	0.00	2	89.90	90.20	-2	607	-0.33%
2024/04/01	0	0.00	1	89.50	89.70	-1	585	-0.17%
2024/03/25	1	85.50	0	0.00	86.00	1	517	0.19%
2024/03/21	0.2	85.60	0	0.00	85.40	0.2	503	0.04%
2024/03/20	1	84.00	0	0.00	83.70	1	491	0.20%
2024/03/18	1.3	84.78	12	84.60	84.40	-10.7	477	-2.24%
2024/03/08	0	0.00	1	79.20	79.10	-1	405	-0.25%
2024/03/07	32	79.30	0	0.00	79.40	32	405	7.90%
2024/03/06	0	0.00	1	79.40	79.60	-1	402	-0.25%
2024/03/05	2	78.80	0	0.00	79.00	2	399	0.50%
2024/03/04	1	78.70	0	0.00	78.50	1	398	0.25%
2024/02/29	1	77.90	0	0.00	78.10	1	389	0.26%
2024/02/21	1	76.90	0	0.00	77.20	1	384	0.26%
2024/02/19	0	0.00	0.2	76.80	77.00	-0.2	391	-0.05%
2024/01/08	17	78.68	0	0.00	78.60	17	370	4.59%
2024/01/05	0	0.00	1	78.50	79.00	-1	367	-0.27%
2023/12/20	1	77.80	0	0.00	77.50	1	361	0.28%
2023/11/07	0	0.00	1	73.40	73.50	-1	435	-0.23%
2023/11/03	0	0.00	2	73.50	73.40	-2	440	-0.45%
2023/11/01	1	72.90	0	0.00	72.50	1	447	0.22%
2023/10/31	0	0.00	5	72.30	72.20	-5	447	-1.12%
2023/09/28	4	74.10	0	0.00	74.10	4	445	0.90%
2023/06/29	2	80.00	0	0.00	80.10	2	345	0.58%
2023/06/20	15	80.60	0	0.00	80.50	15	361	4.15%
2023/06/16	2	81.20	0	0.00	81.00	2	372	0.54%
2023/06/15	8	81.50	0	0.00	81.80	8	374	2.13%
2023/06/13	22	82.60	0	0.00	82.40	22	449	4.90%
2023/06/12	22	82.15	1	81.80	82.20	21	450	4.67%
2023/06/09	0	0.00	1	81.90	81.80	-1	445	-0.22%
2023/06/08	2	81.50	0	0.00	81.50	2	443	0.45%
2023/05/26	1	79.30	0	0.00	79.10	1	417	0.24%
2023/05/19	0	0.00	0.1	79.60	79.60	-0.1	413	-0.01%
2023/05/03	0	0.00	0.1	80.40	79.80	-0.1	378	-0.03%
2023/04/24	1	79.10	0	0.00	79.30	1	377	0.26%
2023/04/21	0.3	79.00	0	0.00	79.10	0.3	377	0.08%
2023/04/20	2	79.30	0	0.00	79.30	2	375	0.53%
2023/04/06	0.1	79.20	0	0.00	79.10	0.1	338	0.03%
2023/03/08	0.2	76.80	0	0.00	76.90	0.2	191	0.10%
2023/02/23	1	75.40	0	0.00	75.40	1	180	0.55%
2023/02/15	2	74.80	0	0.00	75.00	2	191	1.04%
2022/11/29	0	0.00	1	71.40	72.00	-1	158	-0.63%
2022/11/09	0	0.00	0	71.70	70.90	0	220	0.00%
2022/10/24	0	0.00	1	71.80	71.90	-1	268	-0.37%
2022/10/20	0	0.00	1	71.80	71.80	-1	267	-0.37%
2022/08/26	0	0.00	1	74.50	75.20	-1	255	-0.39%
2022/08/25	1	78.00	0	0.00	77.90	1	244	0.41%
2022/08/23	0	0.00	1	78.50	78.50	-1	219	-0.46%
2022/08/10	0	0.00	1	75.40	76.90	-1	179	-0.56%
2022/08/05	0	0.00	3	73.00	73.30	-3	164	-1.82%
2022/07/20	1	72.50	0	0.00	71.50	1	180	0.55%
2022/07/14	1	72.10	0	0.00	72.20	1	186	0.54%
2022/07/04	0	0.00	3	72.70	72.20	-3	189	-1.58%
2022/06/17	6	72.95	0	0.00	72.00	6	191	3.14%
2022/06/02	0	0.00	7	75.53	75.80	-7	269	-2.60%
2022/05/31	1	75.10	0	0.00	75.50	1	277	0.36%
2022/05/27	0	0.00	4	74.80	74.60	-4	275	-1.45%
2022/05/25	0	0.00	1	74.80	74.90	-1	280	-0.36%
2022/05/20	0	0.00	3	74.30	74.40	-3	294	-1.02%
2022/05/17	0	0.00	10	73.70	73.70	-10	302	-3.31%
2022/04/27	0	0.00	1	72.30	72.40	-1	332	-0.30%
2022/04/14	0	0.00	3	73.20	73.30	-3	329	-0.91%
2022/04/12	1	72.80	0	0.00	73.00	1	329	0.30%
2022/04/11	0	0.00	1	73.40	73.20	-1	329	-0.30%
2022/03/15	5	73.70	0	0.00	73.80	5	312	1.60%
2022/03/14	5	74.70	0	0.00	73.90	5	312	1.60%
2022/03/09	7	74.90	0	0.00	74.90	7	307	2.28%
2022/03/07	3	75.20	0	0.00	74.90	3	304	0.99%
2022/01/21	0	72.50	0	0.00	72.60	0	267	0.00%
2022/01/19	0	0.00	4	72.80	72.70	-4	269	-1.48%
2022/01/03	0	0.00	2	72.80	72.20	-2	336	-0.59%
2021/12/30	0	0.00	7	72.70	73.00	-7	359	-1.95%
2021/12/23	0	0.00	1	72.00	72.10	-1	376	-0.27%
2021/12/16	4	71.30	0	0.00	71.10	4	383	1.04%
2021/12/15	2	71.10	0	0.00	71.60	2	384	0.52%
2021/12/14	2	71.70	0	0.00	71.80	2	375	0.53%
2021/12/13	0	0.00	1	72.40	72.40	-1	366	-0.27%
2021/12/06	1	72.90	0	0.00	73.00	1	351	0.28%
2021/12/02	1	73.00	0	0.00	73.00	1	352	0.28%
2021/12/01	1	72.80	0	0.00	73.50	1	352	0.28%
2021/11/15	1	74.30	0	0.00	74.40	1	333	0.30%
2021/11/09	0	0.00	1	74.40	74.50	-1	329	-0.30%
2021/11/04	1	74.00	0	0.00	74.10	1	327	0.31%
2021/10/28	0	0.00	0.2	73.70	73.60	-0.2	320	-0.06%
2021/10/21	1	71.80	0	0.00	72.30	1	323	0.31%
2021/10/19	0.2	73.10	0	0.00	73.40	0.2	288	0.07%
2021/10/12	0	0.00	6	73.52	74.20	-6	275	-2.18%
2021/10/07	0	0.00	12	74.32	74.50	-12	268	-4.47%
2021/10/06	5	79.30	0	0.00	79.30	5	246	2.03%
2021/10/05	5	79.38	1	79.40	79.50	4	232	1.72%
2021/10/01	0.3	79.60	0	0.00	79.60	0.3	233	0.11%
2021/09/29	1	79.90	0	0.00	79.90	1	229	0.44%
2021/09/15	1	79.00	0	0.00	78.90	1	203	0.49%
2021/09/01	1	80.20	0	0.00	80.20	1	249	0.40%
2021/08/30	0	0.00	1	79.30	79.00	-1	269	-0.37%
2021/08/27	0	0.00	2	78.80	79.30	-2	272	-0.73%
2021/08/26	1	78.80	0	0.00	78.90	1	274	0.36%
2021/07/02	0	0.00	0.4	79.40	79.20	-0.4	425	-0.10%
2021/07/01	2	78.80	0	0.00	78.80	2	426	0.47%
2021/06/18	1	79.10	0	0.00	79.30	1	462	0.22%
2021/05/27	0	0.00	6	78.60	78.50	-6	530	-1.13%
2021/05/20	6	77.70	0	0.00	77.80	6	570	1.05%
2021/05/14	0	0.00	5	79.20	78.80	-5	557	-0.90%
2021/05/13	5	78.00	0	0.00	78.20	5	556	0.90%
2021/05/12	0.3	80.00	0	0.00	78.10	0.3	548	0.05%
2021/05/10	1	81.40	0	0.00	81.50	1	520	0.19%
2021/04/29	1	82.80	0	0.00	83.00	1	501	0.20%
2021/04/26	1	82.80	0	0.00	82.90	1	514	0.19%
2021/04/20	2	82.40	0	0.00	82.50	2	502	0.40%
2021/04/16	0	0.00	1	82.00	82.00	-1	501	-0.20%
2021/04/08	1	83.00	0	0.00	83.30	1	504	0.20%
2021/03/10	0	0.00	3	83.57	83.50	-3	439	-0.68%
2021/03/09	0	0.00	2	83.85	83.90	-2	436	-0.46%
2021/03/05	0	0.00	1	82.20	82.60	-1	424	-0.24%
2021/03/04	0	0.00	1	82.40	81.90	-1	421	-0.24%
2021/02/23	0	0.00	2	82.00	82.80	-2	401	-0.50%
2021/02/02	0	0.00	2	79.20	79.10	-2	390	-0.51%
2021/01/22	1	79.40	0	0.00	79.90	1	384	0.26%
2021/01/20	1	79.50	1	79.30	79.10	0	378	0.00%
2021/01/12	1	80.50	0	0.00	80.10	1	368	0.27%
2021/01/11	1	81.00	0	0.00	80.90	1	364	0.27%
2020/12/22	2	80.20	0	0.00	80.20	2	349	0.57%
2020/12/16	2	80.20	0	0.00	80.30	2	386	0.52%
2020/12/15	1	80.10	0	0.00	80.20	1	388	0.26%
2020/12/08	0	0.00	19	81.10	81.30	-19	388	-4.89%
2020/10/14	1	79.30	0	0.00	79.20	1	782	0.13%
2020/10/06	0	0.00	7	79.80	79.80	-7	814	-0.86%
2020/10/05	1	79.90	0	0.00	79.40	1	833	0.12%
2020/09/28	7	79.26	0	0.00	79.70	7	863	0.81%
2020/09/25	0	0.00	1	79.10	78.50	-1	877	-0.11%
2020/09/24	3	78.73	0	0.00	78.00	3	892	0.34%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/17	2	80.95	0	0.00	80.90	2	877	0.23%
2020/09/09	1	81.20	0	0.00	81.70	1	950	0.11%
2020/09/08	1	81.70	0	0.00	82.10	1	956	0.10%
2020/09/07	1	81.80	1	83.00	83.20	0	967	0.00%
2020/09/04	1	82.20	0	0.00	81.90	1	985	0.10%
2020/09/03	2	83.10	0	0.00	82.50	2	993	0.20%
2020/08/28	0	0.00	1	84.50	83.80	-1	1,023	-0.10%
2020/08/27	1	90.90	3	90.97	90.90	-2	992	-0.20%
2020/08/26	0	0.00	1	90.90	90.90	-1	965	-0.10%
2020/08/25	10	91.40	15	91.23	91.40	-5	950	-0.53%
2020/08/21	1	90.50	11	90.13	90.60	-10	932	-1.07%
2020/08/20	1	89.60	0	0.00	89.60	1	923	0.11%
2020/08/13	10	90.20	0	0.00	90.00	10	872	1.15%
2020/08/07	1	89.80	0	0.00	89.80	1	856	0.12%
2020/08/05	1	88.90	0	0.00	89.50	1	857	0.12%
2020/07/28	1	88.70	0	0.00	88.60	1	856	0.12%
2020/07/27	7	89.89	1	89.70	89.40	6	857	0.70%
2020/07/24	4	90.50	13	90.79	90.00	-9	853	-1.05%
2020/07/23	0	0.00	1	90.40	90.30	-1	839	-0.12%
2020/07/22	0	0.00	10	89.90	90.00	-10	836	-1.20%
2020/07/21	0	0.00	5	89.50	89.60	-5	828	-0.60%
2020/07/14	10	88.70	1	88.70	88.80	9	840	1.07%
2020/07/10	1	88.20	0	0.00	88.00	1	833	0.12%
2020/07/09	1	89.40	0	0.00	89.40	1	818	0.12%
2020/07/06	0	0.00	2	89.70	89.80	-2	792	-0.25%
2020/07/02	10	87.16	0	0.00	87.00	10	761	1.31%
2020/06/18	1	86.90	0	0.00	87.00	1	735	0.14%
2020/06/17	1	87.50	0	0.00	87.30	1	725	0.14%
2020/06/12	1	85.90	1	88.00	88.80	0	708	0.00%
2020/06/11	0	0.00	11	89.71	88.80	-11	699	-1.57%
2020/06/10	0.3	89.00	0	0.00	89.20	0.3	684	0.04%
2020/06/09	20	90.00	38	89.80	89.70	-18	682	-2.64%
2020/06/08	0	0.00	1	90.00	89.70	-1	677	-0.15%
2020/06/03	0	0.00	6	87.75	88.30	-6	632	-0.95%
2020/06/02	0	0.00	1	86.40	86.40	-1	614	-0.16%
2020/05/29	0	0.00	1	84.00	83.60	-1	612	-0.16%
2020/05/15	40	81.96	0	0.00	81.90	40	621	6.43%
2020/05/12	0	0.00	0.1	83.00	82.10	-0.1	624	-0.01%
2020/05/06	0	0.00	20	81.82	81.90	-20	619	-3.23%
2020/04/28	0	0.00	3	80.20	80.60	-3	632	-0.47%
2020/04/27	0	0.00	2	80.10	79.80	-2	662	-0.30%
2020/04/23	0	0.00	1	78.90	78.70	-1	673	-0.15%
2020/04/17	0	0.00	1	78.00	78.20	-1	678	-0.15%
2020/04/16	1	75.60	3	77.00	77.80	-2	673	-0.30%
2020/04/14	3	74.80	2	75.00	75.50	1	673	0.15%
2020/04/10	2	73.90	0	0.00	74.50	2	676	0.30%
2020/04/09	0	0.00	1	74.40	73.80	-1	682	-0.15%
2020/04/08	5	73.30	0	0.00	73.60	5	684	0.73%
2020/04/06	2	72.50	0	0.00	72.20	2	685	0.29%
2020/04/01	3	73.00	0	0.00	73.10	3	687	0.44%
2020/03/27	0	0.00	1	72.10	72.20	-1	662	-0.15%
2020/03/25	1	69.90	0	0.00	69.90	1	656	0.15%
2020/03/24	1	67.50	0	0.00	67.60	1	649	0.15%
2020/03/20	0	0.00	1	65.20	66.20	-1	663	-0.15%
2020/03/19	1	64.00	6	63.13	61.70	-5	666	-0.75%
2020/03/18	6	70.37	0	0.00	68.10	6	654	0.92%
2020/03/13	1	70.10	1	70.60	73.50	0	635	0.00%
2020/03/06	0	0.00	1	81.40	81.40	-1	595	-0.17%
2020/03/03	1	80.90	1	81.00	80.30	0	590	0.00%
2020/03/02	1	80.60	0	0.00	80.20	1	586	0.17%
2020/02/24	0	0.00	1	82.20	82.20	-1	573	-0.17%
2020/02/11	1	82.20	0	0.00	82.30	1	573	0.17%
2020/02/06	0	0.00	1	82.50	82.80	-1	593	-0.17%
2020/02/05	1	82.50	0	0.00	82.10	1	593	0.17%
2020/02/03	0	0.00	1	82.00	82.80	-1	586	-0.17%
2020/01/31	0	0.00	1	83.50	84.00	-1	577	-0.17%
2020/01/15	0	0.00	1	83.20	83.00	-1	495	-0.20%
2020/01/10	4	82.20	0	0.00	82.30	4	495	0.81%
2020/01/03	5	82.60	0	0.00	82.60	5	507	0.99%
2019/12/31	1	81.60	1	81.70	81.30	0	495	0.00%
2019/12/26	0	0.00	1	81.80	81.90	-1	477	-0.21%
2019/12/25	0	0.00	5	81.70	82.00	-5	479	-1.04%
2019/12/23	1	81.60	0	0.00	81.60	1	479	0.21%
2019/12/12	5	81.20	0	0.00	81.10	5	454	1.10%
2019/11/29	5	82.00	0	0.00	81.90	5	444	1.12%
2019/11/27	5	82.60	0	0.00	82.80	5	444	1.13%
2019/11/26	1	82.20	0	0.00	82.20	1	443	0.23%
2019/11/22	0	0.00	1	82.90	82.70	-1	463	-0.22%
2019/11/21	1	83.20	0	0.00	83.20	1	491	0.20%
2019/11/20	5	83.00	0	0.00	83.60	5	494	1.01%
2019/11/19	1	82.50	0	0.00	82.50	1	493	0.20%
2019/11/18	0	0.00	2	82.60	82.60	-2	498	-0.40%
2019/11/06	0	0.00	10	81.60	82.00	-10	502	-1.99%
2019/11/01	5	81.80	0.1	82.20	81.60	4.9	497	0.98%
2019/10/24	10	81.00	0.2	81.40	81.40	9.8	538	1.82%
2019/10/21	2	82.50	0	0.00	81.70	2	544	0.37%
2019/10/17	0	0.00	1	82.10	82.10	-1	528	-0.19%
2019/10/07	0	0.00	1	79.70	80.00	-1	517	-0.19%
2019/10/02	0	0.00	2	79.50	79.40	-2	527	-0.38%
2019/09/20	0	0.00	1	80.10	80.60	-1	574	-0.17%
2019/09/16	1	80.30	0	0.00	80.10	1	580	0.17%
2019/09/02	0	0.00	1	80.30	80.60	-1	625	-0.16%
2019/08/29	1	79.70	0	0.00	79.00	1	636	0.16%
2019/08/26	4	88.05	1	88.40	88.40	3	698	0.43%
2019/08/23	0	0.00	1	88.30	88.30	-1	695	-0.14%
2019/08/21	1	88.80	0	0.00	88.80	1	768	0.13%
2019/08/06	2	86.50	0	0.00	86.60	2	794	0.25%
2019/08/05	1	88.00	0	0.00	87.50	1	788	0.13%
2019/08/02	0	0.00	2	88.65	88.30	-2	791	-0.25%
2019/08/01	0	0.00	1	89.10	89.00	-1	790	-0.13%
2019/07/26	0	0.00	1	89.30	89.30	-1	783	-0.13%
2019/07/25	1	87.50	0	0.00	88.00	1	778	0.13%
2019/07/24	1	87.70	0	0.00	87.70	1	775	0.13%
2019/07/23	1	87.90	0	0.00	87.90	1	771	0.13%
2019/07/18	0	0.00	0	88.70	88.00	0	778	0.00%
2019/07/16	1	88.20	0	0.00	88.10	1	775	0.13%
2019/07/15	1	88.50	0	0.00	88.60	1	764	0.13%
2019/06/24	0	0.00	1	89.70	89.80	-1	760	-0.13%
2019/06/20	1	89.10	1	89.80	89.10	0	767	0.00%
2019/06/19	1	88.20	0	0.00	88.70	1	761	0.13%
2019/06/18	1	87.80	1	88.40	88.40	0	757	0.00%
2019/06/14	1	88.00	0	0.00	87.80	1	754	0.13%
2019/06/11	0	0.00	1	89.70	89.00	-1	760	-0.13%
2019/06/10	1	90.00	26	89.75	89.90	-25	757	-3.30%
2019/06/06	0	0.00	1	89.50	89.50	-1	766	-0.13%
2019/06/04	1	91.50	4	90.93	90.70	-3	754	-0.40%
2019/06/03	1	90.70	0	0.00	91.00	1	725	0.14%
2019/05/30	0	90.10	0	0.00	90.40	0	668	0.00%
2019/05/29	0	0.00	1	90.40	90.50	-1	646	-0.15%
2019/05/28	0	0.00	2	91.60	88.60	-2	607	-0.33%
2019/05/27	20	88.00	6	89.58	89.60	14	560	2.50%
2019/05/20	0	0.00	1	85.40	85.10	-1	547	-0.18%
2019/05/17	1	84.30	0	0.00	84.30	1	544	0.18%
2019/05/13	0	0.00	1	85.30	85.40	-1	550	-0.18%
2019/04/26	0	0.00	1	87.40	87.20	-1	617	-0.16%
2019/04/18	3	85.67	0	0.00	85.20	3	603	0.50%
2019/04/11	0	0.00	0	90.00	87.30	0	590	0.00%
2019/04/01	2	89.90	2	90.00	90.00	0	579	0.00%
2019/03/29	0	0.00	1	89.90	90.00	-1	574	-0.17%
2019/03/27	2	89.70	0	0.00	89.60	2	576	0.35%
2019/03/26	1	90.00	0	0.00	90.00	1	579	0.17%
2019/03/25	1	88.70	0	0.00	89.00	1	575	0.17%
2019/03/22	0	0.00	0	88.10	88.00	0	559	0.00%
2019/03/19	1	87.60	0	0.00	87.70	1	562	0.18%
2019/03/18	2	87.90	0	0.00	88.00	2	560	0.36%
2019/03/14	0	0.00	1	87.00	86.80	-1	539	-0.19%
2019/03/08	0	87.40	0	0.00	87.40	0	538	0.00%
2019/02/22	0	0.00	1	87.50	87.50	-1	541	-0.18%
2019/02/21	0	0.00	1	86.60	87.90	-1	538	-0.19%
2019/02/18	2	84.00	0	0.00	84.20	2	521	0.38%
2019/01/29	0	0.00	1	84.40	84.80	-1	507	-0.20%
2019/01/28	0	0.00	1	84.40	84.50	-1	508	-0.20%
2019/01/25	1	84.50	1	84.70	84.80	0	511	0.00%
2019/01/22	0	0.00	3	82.70	83.80	-3	497	-0.60%
2019/01/21	1	80.20	0	0.00	80.70	1	461	0.22%
2019/01/18	0	79.50	1	79.30	79.50	-1	461	-0.22%
2019/01/02	0	0.00	1	78.20	78.00	-1	516	-0.19%
2018/12/26	0	0.00	1	76.70	77.10	-1	523	-0.19%
2018/12/24	0	0.00	2	77.30	77.40	-2	518	-0.39%
2018/12/19	2	75.30	0	0.00	75.30	2	556	0.36%
2018/12/18	2	76.90	0	0.00	76.00	2	563	0.35%
2018/12/14	1	78.30	0	0.00	78.10	1	588	0.17%
2018/12/07	0	0.00	1	78.90	78.60	-1	605	-0.17%
2018/12/03	1	79.40	0	0.00	79.20	1	636	0.16%
2018/11/15	0	0.00	1	76.80	77.00	-1	781	-0.13%
2018/10/30	1	68.80	0	0.00	68.80	1	945	0.11%
2018/10/02	1	77.60	0	0.00	77.70	1	1,026	0.10%
2018/10/01	0	0.00	1	77.50	77.60	-1	1,044	-0.10%
2018/09/28	0	0.00	6	77.50	77.70	-6	1,058	-0.57%
2018/09/27	3	77.00	3	76.80	77.00	0	1,052	0.00%
2018/09/26	3	76.60	3	77.70	76.40	0	1,041	0.00%
2018/09/19	3	76.20	0	0.00	76.60	3	1,030	0.29%
2018/09/18	5	76.14	0	0.00	76.00	5	1,039	0.48%
2018/09/14	0	0.00	1	77.10	77.00	-1	1,066	-0.09%
2018/09/11	1	76.00	0	0.00	75.90	1	1,073	0.09%
2018/09/10	1	77.40	1	79.50	77.00	0	1,072	0.00%
2018/09/07	1	77.80	2	79.00	78.00	-1	1,070	-0.09%
2018/09/06	0	0.00	2	79.50	79.60	-2	1,077	-0.19%
2018/09/04	2	80.95	0	0.00	80.70	2	1,100	0.18%
2018/08/28	0	0.00	2	83.70	83.70	-2	1,200	-0.17%
2018/08/24	0	0.00	2	81.85	80.70	-2	1,230	-0.16%
2018/08/23	3	84.77	0	0.00	86.00	3	1,253	0.24%
2018/08/22	0	0.00	3	84.57	84.70	-3	1,243	-0.24%
2018/08/21	2	86.00	0	0.00	85.90	2	1,259	0.16%
2018/08/20	20	86.00	0	0.00	86.00	20	1,264	1.58%
2018/08/17	2	87.20	0	0.00	85.50	2	1,276	0.16%
2018/08/16	1	86.30	0	0.00	85.30	1	1,274	0.08%
2018/08/15	3	87.50	0	0.00	87.30	3	1,264	0.24%
2018/08/13	1	91.30	0	0.00	91.60	1	1,262	0.08%
2018/08/03	1	92.90	0	0.00	92.90	1	1,382	0.07%
2018/07/18	3	91.30	0	0.00	91.00	3	1,334	0.22%
2018/07/17	2	91.60	0	0.00	91.20	2	1,324	0.15%
2018/07/16	11	92.18	0	0.00	92.00	11	1,324	0.83%
2018/06/22	1	95.00	0	0.00	95.10	1	1,287	0.08%
2018/06/21	0	0.00	2	96.30	96.50	-2	1,278	-0.16%
2018/06/20	0	0.00	10	95.30	95.00	-10	1,274	-0.78%
2018/06/12	0	0.00	1	98.00	97.70	-1	1,308	-0.08%
2018/06/08	6	94.70	6	94.33	94.40	0	1,302	0.00%
2018/06/06	3	96.37	3	96.43	98.80	0	1,297	0.00%
2018/06/01	0	0.00	6	94.33	93.00	-6	1,248	-0.48%
2018/05/31	0	0.00	3	93.20	93.60	-3	1,222	-0.25%
2018/05/30	0	0.00	5	91.50	91.10	-5	1,182	-0.42%
2018/05/29	0	0.00	1	91.60	91.50	-1	1,160	-0.09%
2018/05/25	0	0.00	1	91.20	91.00	-1	1,111	-0.09%
2018/05/24	7	91.16	0	0.00	91.20	7	1,083	0.65%
2018/05/23	0.4	90.30	0	0.00	90.50	0.4	1,059	0.04%
2018/05/22	0.3	90.00	1	90.10	90.20	-0.7	1,024	-0.07%
2018/05/16	0.3	88.90	0	0.00	89.10	0.3	960	0.03%
2018/05/04	3	85.50	0	0.00	85.40	3	988	0.30%
2018/04/27	1	85.50	0	0.00	85.50	1	1,008	0.10%
2018/04/11	1	87.80	0	85.90	85.90	1	1,481	0.07%
2018/04/10	0	0.00	3	86.90	86.40	-3	1,510	-0.20%
2018/03/31	0	0.00	1	85.60	85.70	-1	1,625	-0.06%
2018/03/29	0	0.00	1	84.60	84.50	-1	1,618	-0.06%
2018/03/26	0	0.00	0.1	82.10	82.10	-0.1	1,607	0.00%
2018/03/21	2	83.90	4	83.58	83.40	-2	1,589	-0.13%
2018/03/19	2	84.80	1	85.60	84.70	1	1,588	0.06%
2018/03/16	3	84.20	0	0.00	86.80	3	1,573	0.19%
2018/03/14	0	0.00	1	84.90	84.70	-1	1,518	-0.07%
2018/03/13	10	84.00	0	0.00	84.00	10	1,500	0.67%
2018/03/08	1	83.00	1	82.50	82.50	0	1,453	0.00%
2018/03/06	1	80.90	0	0.00	80.70	1	1,413	0.07%
2018/03/01	0	0.00	1	82.50	82.70	-1	1,401	-0.07%
2018/02/26	0	0.00	1	82.90	82.90	-1	1,398	-0.07%
2018/02/08	1	81.80	0	0.00	82.40	1	1,412	0.07%
2018/01/30	0	0.00	1	87.70	86.90	-1	1,405	-0.07%
2018/01/25	1	88.20	0	0.00	86.90	1	1,551	0.06%
2018/01/24	0	0.00	1	88.10	87.80	-1	1,549	-0.06%
2018/01/19	1	86.50	0	0.00	86.10	1	1,600	0.06%
2018/01/17	0	0.00	1	89.80	90.00	-1	1,548	-0.06%
2018/01/12	0	0.00	3	88.80	88.10	-3	1,501	-0.20%
2018/01/11	3	86.50	0	0.00	88.90	3	1,487	0.20%
2018/01/10	0	0.00	3	88.10	87.30	-3	1,455	-0.21%
2018/01/09	2	86.00	1	85.80	86.50	1	1,359	0.07%
2018/01/08	0	0.00	1.2	85.67	86.50	-1.2	1,401	-0.08%
2018/01/05	0	0.00	1	82.10	82.50	-1	1,318	-0.08%
2018/01/04	3	82.00	0	0.00	82.40	3	1,293	0.23%
2018/01/03	0	0.00	2	81.00	81.80	-2	1,238	-0.16%