陸海 (5603)-元大-台北券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	24.75	0	0.00	24.65	1	375	0.27%
2024/05/14	0	0.00	1	23.70	23.60	-1	342	-0.29%
2024/04/11	1	23.00	0	0.00	23.15	1	316	0.32%
2024/04/10	0	0.00	4	23.75	23.45	-4	330	-1.21%
2024/04/08	0.1	23.25	0	0.00	23.65	0.1	330	0.03%
2024/03/28	1	24.20	0	0.00	24.00	1	316	0.32%
2024/03/25	2	22.90	2	23.15	23.50	0	292	0.00%
2024/03/13	0	0.00	1	22.40	22.30	-1	294	-0.34%
2024/02/29	0	0.00	7	22.34	22.45	-7	465	-1.50%
2024/02/21	0	0.00	1	22.80	22.75	-1	454	-0.22%
2024/02/19	0	0.00	5	22.68	22.50	-5	443	-1.13%
2024/01/24	1	22.50	0	0.00	22.55	1	410	0.24%
2024/01/04	1	22.75	1	23.00	23.00	0	386	0.00%
2023/12/22	0	0.00	1	22.60	22.60	-1	351	-0.28%
2023/12/14	1	22.10	0	0.00	22.00	1	333	0.30%
2023/12/04	1	22.70	1	22.50	23.15	0	179	0.00%
2023/11/29	0	0.00	1	21.55	21.55	-1	130	-0.77%
2023/11/15	0	0.00	1	20.50	20.60	-1	127	-0.79%
2023/10/25	1	20.45	0	0.00	20.50	1	159	0.63%
2023/09/26	0	0.00	1	20.20	20.25	-1	189	-0.53%
2023/08/29	1	19.75	0	0.00	19.70	1	217	0.46%
2023/08/18	0	0.00	1	21.20	21.10	-1	211	-0.47%
2023/08/10	0	0.00	1	20.70	20.70	-1	200	-0.50%
2023/08/08	0	0.00	85	20.70	21.15	-85	196	-43.35%
2023/07/18	20	20.28	0	0.00	20.10	20	208	9.60%
2023/07/17	5	20.49	0	0.00	20.40	5	204	2.45%
2023/07/14	5	20.65	0	0.00	20.60	5	201	2.48%
2023/07/13	15	20.73	0	0.00	20.65	15	201	7.43%
2023/07/12	0	0.00	15	20.67	20.70	-15	203	-7.36%
2023/07/11	2	21.00	0	0.00	20.95	2	206	0.97%
2023/07/10	11	20.95	0	0.00	21.10	11	207	5.30%
2023/07/07	3	21.00	0	0.00	21.15	3	207	1.45%
2023/07/06	6	21.09	0	0.00	21.15	6	210	2.85%
2023/07/05	18	21.31	0	0.00	21.25	18	214	8.41%
2023/07/04	16	21.36	0	0.00	21.35	16	216	7.39%
2023/06/27	1	21.05	0	0.00	21.00	1	215	0.46%
2023/06/07	0	0.00	8.5	21.29	22.10	-8.5	292	-2.91%
2023/05/26	1	20.40	0	0.00	20.35	1	316	0.32%
2023/05/17	1	20.70	0	0.00	20.70	1	330	0.30%
2023/05/15	0	0.00	2	20.30	20.50	-2	334	-0.60%
2023/05/11	1	20.50	0	0.00	20.20	1	342	0.29%
2023/05/10	1	20.75	0	0.00	20.75	1	340	0.29%
2023/05/09	2	20.90	0	0.00	20.85	2	340	0.59%
2023/05/03	0	0.00	1	21.55	21.40	-1	374	-0.27%
2023/05/02	0	0.00	2	21.60	21.70	-2	379	-0.53%
2023/04/27	0	0.00	1	21.30	21.20	-1	380	-0.26%
2023/04/26	2	21.15	0	0.00	21.30	2	379	0.53%
2023/04/25	0	0.00	1	21.45	21.35	-1	378	-0.26%
2023/04/24	0	0.00	11	21.93	22.00	-11	378	-2.91%
2023/04/19	8	21.83	0	0.00	21.70	8	364	2.20%
2023/04/18	3	21.93	0	0.00	21.85	3	365	0.82%
2023/04/17	1	22.10	0	0.00	22.15	1	369	0.27%
2023/04/11	0	0.00	1	22.10	22.20	-1	364	-0.27%
2023/04/06	1	21.20	0	0.00	21.05	1	374	0.27%
2023/03/16	5	21.85	0	0.00	21.55	5	418	1.20%
2023/03/09	0	0.00	2	24.15	24.10	-2	454	-0.44%
2023/03/03	0	0.00	5	24.20	24.15	-5	456	-1.09%
2023/03/02	1	23.80	0	0.00	23.80	1	450	0.22%
2023/02/23	5	23.65	1	23.65	23.60	4	434	0.92%
2023/02/09	1	23.00	0	0.00	22.95	1	457	0.22%
2023/02/02	0	0.00	1	22.95	23.05	-1	426	-0.23%
2023/01/17	1	22.00	0	0.00	21.85	1	421	0.24%
2022/12/08	0	0.00	1	23.05	22.95	-1	404	-0.25%
2022/12/06	1	23.15	0	0.00	22.95	1	398	0.25%
2022/12/01	3	24.02	3	24.18	24.25	0	372	0.00%
2022/11/30	1	21.90	0	0.00	22.05	1	325	0.31%
2022/11/28	0	0.00	2	21.58	21.70	-2	340	-0.59%
2022/11/14	0	0.00	1	20.75	21.10	-1	591	-0.17%
2022/11/02	1	20.20	1	20.40	20.30	0	688	0.00%
2022/11/01	1	19.85	0	0.00	19.85	1	688	0.15%
2022/10/18	0	0.00	1	20.10	20.15	-1	690	-0.14%
2022/10/17	0.1	20.35	0	0.00	20.35	0.1	690	0.02%
2022/10/11	1	23.00	0	0.00	22.15	1	680	0.15%
2022/09/26	2	25.50	0	0.00	25.10	2	688	0.29%
2022/09/15	1	28.30	1	28.60	28.10	0	723	0.00%
2022/09/12	1	27.25	1	27.55	27.60	0	745	0.00%
2022/09/02	2	29.35	2	29.10	29.05	0	750	0.00%
2022/09/01	11	30.12	0	0.00	29.95	11	740	1.48%
2022/08/31	5	31.20	0	0.00	30.90	5	725	0.69%
2022/08/30	0	0.00	8	33.33	32.00	-8	700	-1.14%
2022/08/29	5	30.50	1	30.20	30.50	4	645	0.62%
2022/08/26	8	46.69	0	0.00	46.80	8	610	1.31%
2022/08/25	0	0.00	2	46.15	46.15	-2	563	-0.35%
2022/08/24	2	45.10	0	0.00	45.45	2	546	0.37%
2022/08/19	1	46.55	0	0.00	46.35	1	522	0.19%
2022/08/18	4	45.99	0	0.00	46.35	4	516	0.77%
2022/08/16	6	45.56	0	0.00	44.65	6	504	1.19%
2022/08/15	5	42.45	16	43.93	44.05	-11	469	-2.34%
2022/08/09	0	0.00	2	39.78	39.60	-2	463	-0.43%
2022/08/08	10	39.58	0	0.00	39.50	10	478	2.09%
2022/08/05	0	0.00	1	39.20	39.15	-1	505	-0.20%
2022/08/02	1	38.70	0	0.00	38.95	1	553	0.18%
2022/08/01	0	0.00	1	39.80	39.80	-1	571	-0.17%
2022/07/26	2	39.05	0	0.00	39.00	2	632	0.32%
2022/07/20	1	38.80	0	0.00	38.75	1	755	0.13%
2022/06/22	1	38.80	2	38.50	38.50	-1	2,366	-0.04%
2022/06/09	1	45.90	0	0.00	45.75	1	2,497	0.04%
2022/05/12	0	0.00	1	46.10	45.70	-1	3,158	-0.03%
2022/05/10	0	48.70	0	0.00	48.70	0	3,127	0.00%
2022/04/13	0.2	57.20	0	0.00	57.40	0.2	2,591	0.01%
2022/03/31	0	0.00	1	49.59	49.50	-1	2,288	-0.05%
2022/03/30	1	49.85	1.1	49.76	50.10	-0.1	2,228	0.00%
2022/03/29	3	48.15	2	49.25	49.00	1	2,021	0.05%
2022/03/28	1	45.50	30	45.45	46.40	-29	1,649	-1.76%
2022/03/23	28	35.25	0	0.00	34.95	28	1,243	2.25%
2022/03/14	3	36.52	6	36.17	35.80	-3	1,150	-0.26%
2022/03/11	2	36.50	2	36.50	36.85	0	1,094	0.00%
2022/03/10	1	36.00	0	0.00	35.55	1	1,001	0.10%
2022/03/09	0	0.00	2	36.00	36.00	-2	853	-0.23%
2022/03/08	0	0.00	1.1	32.78	32.75	-1.1	723	-0.15%
2022/03/07	0	0.00	3	34.00	33.80	-3	708	-0.42%
2022/03/04	0.1	35.20	0	0.00	34.80	0.1	697	0.01%
2022/02/24	1	35.60	1	34.95	34.15	0	605	0.00%
2022/02/23	0	0.00	2	34.68	34.60	-2	570	-0.35%
2022/02/22	1	33.00	0	0.00	33.25	1	532	0.19%
2022/02/21	4	35.50	0	0.00	34.95	4	515	0.78%
2022/02/18	0	0.00	5.1	34.25	34.25	-5.1	415	-1.22%
2022/02/10	0	0.00	3	32.30	32.25	-3	459	-0.65%
2022/02/08	0	0.00	0.3	32.30	32.30	-0.3	476	-0.06%
2022/01/26	0.3	29.95	0	0.00	30.15	0.3	479	0.06%
2022/01/25	0.1	30.00	0	0.00	29.95	0.1	484	0.02%
2022/01/10	0	0.00	2	33.20	33.50	-2	539	-0.37%
2022/01/07	0	0.00	1	32.30	32.35	-1	526	-0.19%
2022/01/06	0	0.00	1	32.65	32.65	-1	528	-0.19%
2022/01/05	1	32.85	0	0.00	32.90	1	533	0.19%
2022/01/03	0	0.00	0.2	32.95	32.70	-0.2	536	-0.05%
2021/12/23	0	0.00	1	32.35	32.35	-1	560	-0.18%
2021/12/22	0	0.00	0.5	32.55	32.30	-0.5	567	-0.10%
2021/12/21	1	32.60	13	32.95	33.00	-12	574	-2.09%
2021/12/20	13	31.85	1	32.10	32.10	12	578	2.08%
2021/11/22	0	0.00	1	31.65	31.65	-1	719	-0.14%
2021/11/17	1	31.50	0	31.50	31.55	1	800	0.12%
2021/11/12	2.3	31.81	0	0.00	30.50	2.3	779	0.29%
2021/10/29	0	0.00	1.1	31.03	31.30	-1.1	750	-0.15%
2021/10/26	0	0.00	2	29.25	29.50	-2	760	-0.26%
2021/10/25	0	0.00	1	29.15	29.15	-1	772	-0.13%
2021/10/20	0	0.00	3	29.03	28.80	-3	803	-0.37%
2021/10/18	0	0.00	1	27.65	27.65	-1	816	-0.12%
2021/10/14	0	0.00	1	26.80	26.80	-1	844	-0.12%
2021/10/13	1	26.00	0	0.00	26.00	1	852	0.12%
2021/10/07	0	0.00	1	26.55	26.45	-1	1,013	-0.10%
2021/10/05	1	25.95	0	0.00	25.85	1	1,092	0.09%
2021/10/04	0	0.00	2	26.00	25.75	-2	1,120	-0.18%
2021/10/01	1	27.20	0	0.00	27.25	1	1,152	0.09%
2021/09/29	3.1	28.52	0	0.00	28.10	3.1	1,282	0.24%
2021/09/28	3	28.87	0	0.00	28.90	3	1,326	0.23%
2021/09/27	0	0.00	4	31.85	31.95	-4	1,356	-0.29%
2021/09/22	2	31.08	0	0.00	30.70	2	1,623	0.12%
2021/09/16	0	0.00	2	31.75	31.45	-2	1,906	-0.10%
2021/09/15	0	0.00	1	32.10	32.35	-1	2,087	-0.05%
2021/09/13	0	0.00	1	31.40	31.00	-1	2,629	-0.04%
2021/09/09	0	30.35	0	0.00	30.20	0	3,050	0.00%
2021/09/07	2	30.70	1	31.35	30.60	1	3,521	0.03%
2021/09/06	1	30.30	0	0.00	30.30	1	3,595	0.03%
2021/09/03	2	31.28	0	0.00	31.05	2	3,645	0.05%
2021/09/01	4	32.15	1	32.00	31.90	3	3,660	0.08%
2021/08/31	0	0.00	1	30.75	30.90	-1	3,640	-0.03%
2021/08/30	0	0.00	1	30.45	30.30	-1	3,668	-0.03%
2021/08/25	1	31.05	0	0.00	31.30	1	3,792	0.03%
2021/08/23	0	0.00	2	31.08	31.90	-2	4,170	-0.05%
2021/08/19	1	28.95	0	0.00	28.50	1	4,984	0.02%
2021/08/18	0	0.00	3	30.03	30.10	-3	5,292	-0.06%
2021/08/17	2	28.08	0	0.00	28.15	2	5,607	0.04%
2021/08/16	1.3	28.24	0	0.00	28.15	1.3	5,739	0.02%
2021/08/13	1	29.55	2	30.00	29.30	-1	5,793	-0.02%
2021/08/11	0.1	29.80	1	29.90	29.65	-0.9	5,843	-0.02%
2021/08/10	1	30.35	0	0.00	30.15	1	5,913	0.02%
2021/08/09	1.4	31.56	0	0.00	31.00	1.4	5,931	0.02%
2021/08/06	0.3	31.60	1	32.10	31.55	-0.7	5,940	-0.01%
2021/08/05	1	31.20	0	0.00	31.05	1	5,936	0.02%
2021/08/04	2	32.15	0	0.00	31.65	2	5,972	0.03%
2021/08/02	0	0.00	2	31.75	31.85	-2	6,030	-0.03%
2021/07/30	2.3	30.90	0	0.00	30.55	2.3	6,041	0.04%
2021/07/29	0	0.00	2	31.88	32.25	-2	6,040	-0.03%
2021/07/28	1	30.70	0	0.00	30.30	1	6,044	0.02%
2021/07/27	1	31.90	0	0.00	31.05	1	6,074	0.02%
2021/07/26	1	32.85	0	0.00	32.50	1	6,113	0.02%
2021/07/23	0	0.00	2	32.98	33.70	-2	6,122	-0.03%
2021/07/21	1.2	31.84	0	0.00	31.75	1.2	6,133	0.02%
2021/07/20	1	33.15	0	0.00	32.95	1	6,185	0.02%
2021/07/15	0	0.00	1	35.55	36.25	-1	6,402	-0.02%
2021/07/13	5.3	34.52	0	0.00	33.50	5.3	6,456	0.08%
2021/07/12	3	37.20	0	0.00	35.65	3	6,443	0.05%
2021/07/09	4.1	37.33	1	38.10	36.90	3.1	6,445	0.05%
2021/07/08	1	36.80	2	38.05	38.55	-1	6,431	-0.02%
2021/07/07	3	38.12	2	39.70	37.85	1	6,440	0.02%
2021/07/06	3	39.35	2	40.70	39.10	1	6,417	0.02%
2021/07/05	0	0.00	4	36.64	39.00	-4	6,367	-0.06%
2021/07/02	0	0.00	5.2	39.16	39.10	-5.2	6,368	-0.08%
2021/07/01	8	41.45	3	41.33	39.50	5	6,338	0.08%
2021/06/30	1	38.50	10.3	38.95	40.35	-9.3	6,254	-0.15%
2021/06/29	2	41.20	1	42.10	39.10	1	6,179	0.02%
2021/06/28	5	42.42	1	42.95	41.95	4	6,109	0.07%
2021/06/25	1	42.15	4	41.95	41.35	-3	6,035	-0.05%
2021/06/24	3	39.95	1	43.95	42.15	2	5,954	0.03%
2021/06/23	3	40.97	0	0.00	40.90	3	5,799	0.05%
2021/06/22	15	48.49	3	48.50	45.40	12	5,678	0.21%
2021/06/21	3	45.45	0	0.00	45.85	3	5,252	0.06%
2021/06/18	0	0.00	4	41.43	41.70	-4	5,121	-0.08%
2021/06/17	3	38.00	1	35.80	37.95	2	4,892	0.04%
2021/06/16	5	37.95	0	0.00	36.60	5	4,795	0.10%
2021/06/11	1	32.95	0	0.00	33.60	1	4,423	0.02%
2021/06/04	1	32.50	3	32.10	32.00	-2	4,470	-0.04%
2021/06/02	1	32.00	0	0.00	31.60	1	4,466	0.02%
2021/06/01	2	31.00	1	32.50	32.65	1	4,478	0.02%
2021/05/28	10.5	32.02	3	31.92	31.85	7.5	4,108	0.18%
2021/05/27	3.1	28.42	5	28.69	29.90	-1.9	3,648	-0.05%
2021/05/26	3	26.55	1	27.20	27.20	2	3,326	0.06%
2021/05/25	0	0.00	1	28.15	24.75	-1	3,015	-0.03%
2021/05/24	2	24.90	1	25.55	25.60	1	2,702	0.04%
2021/05/21	2	23.10	0	0.00	23.30	2	2,574	0.08%
2021/05/17	0	0.00	1	19.75	21.50	-1	2,538	-0.04%
2021/05/13	1	20.20	0	0.00	20.60	1	2,495	0.04%
2021/05/12	0	0.00	5	20.64	20.75	-5	2,484	-0.20%
2021/05/10	0	0.00	1	23.45	23.25	-1	2,427	-0.04%
2021/05/06	1	22.40	0	0.00	22.10	1	2,385	0.04%
2021/05/03	1	24.25	1	24.85	23.95	0	2,316	0.00%
2021/04/29	1	24.05	0	0.00	24.10	1	2,278	0.04%
2021/04/28	1	24.20	0	0.00	24.05	1	2,266	0.04%
2021/04/27	1	24.80	1	24.80	24.20	0	2,263	0.00%
2021/04/26	2	25.13	2	24.73	24.45	0	2,242	0.00%
2021/04/23	1	23.90	1	24.20	24.10	0	2,182	0.00%
2021/04/22	2	26.25	5	26.40	23.80	-3	2,160	-0.14%
2021/04/21	4	24.15	2	25.35	25.50	2	2,026	0.10%
2021/04/20	3	24.48	0	0.00	23.85	3	1,931	0.16%
2021/04/19	1	25.70	32	25.51	25.00	-31	1,887	-1.64%
2021/04/16	2	23.70	0	0.00	24.00	2	1,779	0.11%
2021/04/15	0	0.00	1	23.50	23.40	-1	1,751	-0.06%
2021/04/13	0	0.00	1	23.05	22.30	-1	1,724	-0.06%
2021/04/12	0	0.00	1	22.70	22.85	-1	1,692	-0.06%
2021/04/09	1	22.60	1	22.95	22.55	0	1,695	0.00%
2021/04/08	0	0.00	2	22.73	22.55	-2	1,672	-0.12%
2021/04/07	1	21.95	0	0.00	22.05	1	1,663	0.06%
2021/04/01	1	21.95	0	0.00	21.95	1	1,909	0.05%
2021/03/31	4	22.24	3	22.35	22.20	1	1,917	0.05%
2021/03/30	0	0.00	2	22.08	22.00	-2	1,913	-0.10%
2021/03/29	0	0.00	4	21.58	21.60	-4	1,875	-0.21%
2021/03/26	0	0.00	1	21.30	21.20	-1	1,876	-0.05%
2021/03/25	1	20.55	0	0.00	20.50	1	1,938	0.05%
2021/03/24	1	20.90	0	0.00	20.90	1	1,993	0.05%
2021/03/23	1	21.30	0	0.00	20.90	1	2,089	0.05%
2021/03/22	2	22.15	5	22.10	21.65	-3	2,473	-0.12%
2021/03/19	0	0.00	1	21.55	21.25	-1	2,467	-0.04%
2021/03/17	2	21.00	0	0.00	20.95	2	2,418	0.08%
2021/03/16	3	21.28	3	21.65	21.10	0	2,413	0.00%
2021/03/15	1	21.15	1	21.30	21.00	0	2,366	0.00%
2021/03/12	20	20.85	1	20.70	20.70	19	2,380	0.80%
2021/03/11	1	20.05	0	0.00	19.75	1	2,364	0.04%
2021/03/10	1	20.35	2	20.50	20.05	-1	2,368	-0.04%
2021/03/09	1	20.80	0	0.00	20.40	1	2,362	0.04%
2021/03/08	13	20.95	2	21.03	20.85	11	2,396	0.46%
2021/03/05	0	0.00	4	20.59	20.80	-4	2,389	-0.17%
2021/03/04	2	20.00	1	19.90	19.75	1	2,382	0.04%
2021/03/03	1	20.30	2	20.20	20.15	-1	2,416	-0.04%
2021/03/02	2	19.90	0	0.00	19.80	2	2,444	0.08%
2021/02/26	3	19.43	0	0.00	19.20	3	2,608	0.12%
2021/02/25	2	19.38	0	0.00	19.25	2	2,814	0.07%
2021/02/24	0	0.00	2	19.10	19.05	-2	2,856	-0.07%
2021/02/23	1	19.35	0	0.00	19.25	1	2,878	0.03%
2021/02/19	6	19.48	4	20.05	19.75	2	2,961	0.07%
2021/02/18	0	0.00	3	18.45	18.95	-3	2,994	-0.10%
2021/02/17	3	17.35	0	0.00	17.25	3	3,117	0.10%
2021/01/08	0	0.00	1	18.90	18.95	-1	4,343	-0.02%
2021/01/04	0	0.00	2	20.05	20.00	-2	4,872	-0.04%
2020/12/31	3	20.70	0	0.00	20.35	3	4,957	0.06%
2020/12/28	2	21.30	0	0.00	20.60	2	4,934	0.04%
2020/12/25	0	0.00	1	20.30	20.10	-1	4,880	-0.02%
2020/12/23	0	0.00	1	19.25	20.70	-1	4,872	-0.02%
2020/12/22	1	19.35	0	0.00	19.10	1	4,832	0.02%
2020/12/18	5	21.15	5	21.30	20.55	0	4,690	0.00%
2020/12/16	12	21.80	37	21.79	21.50	-25	4,552	-0.55%
2020/12/15	20	20.27	7	20.13	20.25	13	4,146	0.31%
2020/12/14	3	18.65	2	19.40	19.10	1	4,097	0.02%
2020/12/11	2	19.00	0	0.00	18.65	2	4,084	0.05%
2020/12/10	4	19.50	0	0.00	19.10	4	4,068	0.10%
2020/12/07	4	19.25	0	0.00	18.90	4	3,988	0.10%
2020/12/04	2	19.70	0	0.00	19.55	2	3,962	0.05%
2020/12/03	2	20.05	0	0.00	19.60	2	3,945	0.05%
2020/12/02	2	20.95	6	20.52	20.05	-4	3,923	-0.10%
2020/12/01	8	19.95	2	20.05	20.05	6	3,874	0.15%
2020/11/30	2	20.50	4	21.15	20.70	-2	3,815	-0.05%
2020/11/25	5	21.79	7	21.38	21.70	-2	3,615	-0.06%
2020/11/24	10	21.00	21	21.15	21.25	-11	3,387	-0.32%
2020/11/23	0	0.00	1	19.35	19.35	-1	3,167	-0.03%
2020/11/19	0	0.00	21	17.59	17.50	-21	3,080	-0.68%
2020/11/18	12	17.20	0	0.00	17.20	12	3,029	0.40%
2020/11/17	29	17.97	2	17.95	17.70	27	2,955	0.91%
2020/11/16	0	0.00	3	17.47	16.75	-3	2,831	-0.11%
2020/11/13	2	18.70	0	0.00	18.55	2	2,674	0.07%
2020/11/12	0	0.00	4	19.50	18.60	-4	2,565	-0.16%
2020/11/11	4	20.90	0	0.00	20.65	4	2,447	0.16%
2020/11/06	0	0.00	3	24.32	23.90	-3	2,165	-0.14%
2020/11/05	0	0.00	5	23.95	24.15	-5	2,136	-0.23%
2020/10/28	0	0.00	3	21.38	22.00	-3	1,965	-0.15%
2020/10/27	9	22.96	30	24.11	22.10	-21	1,914	-1.10%
2020/10/26	16	23.40	3	23.10	23.90	13	1,721	0.76%
2020/10/22	19	21.66	2	21.75	19.80	17	1,528	1.11%
2020/10/21	0	0.00	1	19.60	19.80	-1	1,384	-0.07%
2020/10/20	0	0.00	1	16.35	18.00	-1	1,353	-0.07%
2020/10/19	6	16.38	0	0.00	16.40	6	1,297	0.46%
2020/10/14	0	0.00	9	16.59	16.55	-9	1,171	-0.77%
2020/10/13	6	16.63	0	0.00	16.70	6	1,090	0.55%
2020/10/12	1	14.75	10	14.75	15.55	-9	806	-1.12%
2020/10/08	30	13.85	20	13.80	14.15	10	637	1.57%
2020/10/06	1	12.90	0	0.00	13.00	1	502	0.20%
2020/10/05	2	12.75	13	12.75	12.85	-11	422	-2.60%
2020/09/29	4	11.10	4	11.15	11.25	0	267	0.00%
2020/09/28	5	10.55	5	10.55	10.55	0	225	0.00%
2020/09/22	5	10.60	5	10.55	10.25	0	186	0.00%
2020/09/11	7	10.00	7	10.08	9.99	0	143	0.00%
2020/09/10	5	10.00	5	9.98	9.98	0	134	0.00%
2020/08/31	4	10.01	4	9.97	9.93	0	113	0.00%
2020/08/17	0	0.00	0	10.20	10.00	0	107	-0.04%
2020/07/23	0	10.65	0	0.00	10.50	0	123	0.04%
2020/07/13	6	10.24	6	10.29	10.30	0	117	0.00%
2020/07/10	6	9.70	6	9.84	9.90	0	112	0.00%
2020/06/08	0	0.00	6	9.65	9.78	-6	98	-6.12%
2020/06/03	6	9.38	0	0.00	9.40	6	93	6.38%
2020/04/16	0	0.00	1	9.60	9.64	-1	44	-2.25%
2020/02/05	0	0.00	7	10.95	10.95	-7	43	-16.26%
2019/10/23	21	11.60	0	0.00	11.55	21	63	33.33%
2018/10/31	0	0.00	0.3	9.84	9.84	-0.3	77	-0.32%
2018/02/21	3	12.15	3	12.15	12.15	0	125	0.00%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%