中菲行 (5609)-元大-台北券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	97.85	98.50	-2	543	-0.37%
2024/05/14	1	97.10	0	0.00	96.40	1	534	0.19%
2024/05/10	1	103.00	1.1	99.98	99.90	-0.1	476	-0.01%
2024/05/09	1	98.20	1	98.50	97.50	0	441	0.00%
2024/04/16	1	89.70	0	0.00	89.80	1	412	0.24%
2024/04/12	0	0.00	1	92.40	92.40	-1	419	-0.24%
2024/04/02	1	88.90	0	0.00	89.90	1	420	0.24%
2024/03/18	0	0.00	0.1	90.00	89.40	-0.1	544	-0.01%
2024/03/14	0.5	90.50	0.1	90.50	91.00	0.5	542	0.08%
2024/03/12	0	0.00	8	88.95	89.10	-8	517	-1.55%
2024/03/11	0	0.00	10	88.14	88.20	-10	510	-1.96%
2024/03/06	0	0.00	2	86.05	86.50	-2	519	-0.38%
2024/03/05	0	0.00	1	84.60	84.80	-1	511	-0.20%
2024/03/04	1	83.20	0	0.00	83.90	1	507	0.20%
2024/02/22	0	0.00	4	84.85	85.00	-4	490	-0.81%
2024/02/19	5	82.86	0	0.00	82.90	5	483	1.03%
2024/02/16	1	83.70	0	0.00	83.00	1	481	0.21%
2024/02/15	0	0.00	0.5	83.60	83.50	-0.5	475	-0.09%
2024/02/02	8	86.75	1	87.90	86.60	7	462	1.51%
2024/02/01	2.4	87.00	2	87.70	87.50	0.4	457	0.09%
2024/01/26	8	86.95	2	88.20	87.20	6	444	1.35%
2024/01/24	0	0.00	8	88.35	88.10	-8	438	-1.83%
2024/01/22	0	0.00	5	87.46	87.50	-5	429	-1.17%
2024/01/19	0	0.00	8.5	86.39	86.60	-8.5	423	-2.01%
2024/01/16	3	85.20	2	86.80	86.10	1	421	0.24%
2024/01/15	0	0.00	4	86.40	86.60	-4	415	-0.96%
2024/01/09	10.4	84.97	1	84.30	83.80	9.4	426	2.21%
2024/01/08	10	86.90	5	86.60	86.90	5	416	1.20%
2024/01/05	5	86.64	0	0.00	87.00	5	410	1.22%
2024/01/04	0	0.00	1	85.70	85.50	-1	404	-0.25%
2023/12/29	1	82.90	0	0.00	82.80	1	389	0.26%
2023/12/28	0.1	83.40	2	83.15	83.20	-2	386	-0.51%
2023/12/27	0	0.00	0.2	84.00	83.90	-0.2	384	-0.06%
2023/12/25	0	0.00	6	84.67	83.00	-6	381	-1.57%
2023/12/22	3	90.40	0.1	89.60	88.40	3	352	0.84%
2023/12/21	0	0.00	1	87.00	86.90	-1	319	-0.31%
2023/12/19	0	0.00	0.1	86.00	85.90	-0.1	303	-0.02%
2023/12/18	5	86.02	4	85.50	86.10	1	292	0.34%
2023/12/13	0	0.00	1	85.00	83.30	-1	262	-0.38%
2023/11/15	0	0.00	5	79.30	79.40	-5	213	-2.34%
2023/11/06	1	80.40	0	0.00	80.20	1	220	0.45%
2023/10/31	1	79.20	0	0.00	79.30	1	223	0.45%
2023/10/30	0	0.00	2	79.70	79.70	-2	228	-0.88%
2023/10/27	0	0.00	1	79.70	79.50	-1	229	-0.44%
2023/10/26	0	0.00	1	79.40	79.00	-1	230	-0.43%
2023/10/25	5	79.14	2	79.30	79.00	3	231	1.29%
2023/10/13	2	77.40	0	0.00	77.60	2	204	0.98%
2023/10/12	2	77.00	0	0.00	77.40	2	205	0.97%
2023/10/11	2	77.70	0	0.00	77.10	2	208	0.96%
2023/10/04	0	0.00	4	78.53	78.80	-4	222	-1.80%
2023/09/14	0	0.00	1	79.70	79.70	-1	358	-0.28%
2023/09/01	2	77.25	0	0.00	77.20	2	420	0.48%
2023/08/29	0	0.00	0.1	75.30	75.30	-0.1	424	-0.02%
2023/08/22	0	0.00	1	74.80	75.20	-1	432	-0.23%
2023/08/18	1	76.80	0	0.00	76.40	1	433	0.23%
2023/08/02	2	76.00	0	0.00	75.00	2	431	0.46%
2023/07/31	1	74.40	3	74.50	74.30	-2	429	-0.47%
2023/07/28	3	74.40	1	74.50	74.40	2	427	0.47%
2023/07/17	0	0.00	2	71.50	71.50	-2	444	-0.45%
2023/07/13	1	71.10	2	71.50	70.10	-1	445	-0.22%
2023/07/06	1	77.80	1	77.80	77.60	0	432	0.00%
2023/07/05	1	78.20	4	78.05	78.20	-3	431	-0.70%
2023/07/04	2	79.00	3	78.90	78.70	-1	427	-0.23%
2023/07/03	4	78.55	2	78.30	78.20	2	419	0.48%
2023/06/30	2	92.20	6	92.18	92.30	-4	379	-1.06%
2023/06/29	1	89.30	5	89.34	89.20	-4	340	-1.17%
2023/06/28	0	0.00	2	89.60	89.50	-2	335	-0.60%
2023/06/27	1	89.80	2	89.80	89.70	-1	334	-0.30%
2023/06/26	0	0.00	4	90.28	90.10	-4	337	-1.19%
2023/06/21	2	91.00	3	90.73	90.90	-1	335	-0.30%
2023/06/19	0	0.00	2	91.55	91.60	-2	334	-0.60%
2023/06/16	0	0.00	1	92.50	92.70	-1	334	-0.30%
2023/06/15	0	0.00	1	92.50	92.60	-1	337	-0.30%
2023/06/14	0	0.00	2	91.70	92.20	-2	357	-0.56%
2023/06/13	1	90.50	0	0.00	91.40	1	389	0.26%
2023/06/12	1	89.60	1	89.70	90.00	0	388	0.00%
2023/06/09	5	92.08	0	0.00	91.30	5	384	1.30%
2023/06/08	14	90.40	1	91.70	91.40	13	376	3.45%
2023/06/07	0	0.00	2	88.05	88.10	-2	359	-0.56%
2023/06/06	11	87.64	0	0.00	87.10	11	356	3.09%
2023/06/02	0	0.00	1	86.10	86.00	-1	354	-0.28%
2023/05/31	1	85.50	0	0.00	85.50	1	364	0.27%
2023/05/26	0	0.00	1	85.40	85.30	-1	390	-0.26%
2023/05/25	0	0.00	1	85.60	85.60	-1	399	-0.25%
2023/05/19	1	84.10	1	84.30	84.10	0	407	0.00%
2023/05/16	0	0.00	1	84.00	83.70	-1	406	-0.25%
2023/05/10	0	0.00	1	84.40	84.50	-1	408	-0.24%
2023/05/05	0	0.00	1	86.80	86.80	-1	410	-0.24%
2023/05/02	0	0.00	6	86.30	86.30	-6	416	-1.44%
2023/04/24	3	84.20	4	84.65	84.60	-1	407	-0.25%
2023/04/21	1	85.10	0	0.00	84.90	1	407	0.25%
2023/04/17	2	88.20	0	0.00	88.00	2	391	0.51%
2023/04/11	0	0.00	1.4	87.03	87.10	-1.4	375	-0.37%
2023/04/07	2	85.75	0	0.00	86.00	2	368	0.54%
2023/03/29	3	86.00	0	0.00	85.60	3	376	0.80%
2023/03/28	1	85.00	0	0.00	84.90	1	373	0.27%
2023/03/23	0	0.00	4	83.70	83.70	-4	370	-1.08%
2023/03/21	0	0.00	8	83.00	84.00	-8	364	-2.19%
2023/03/20	1	83.80	0	0.00	83.70	1	358	0.28%
2023/03/17	16	84.04	3	83.20	84.30	13	352	3.69%
2023/03/16	17	83.83	5	83.36	83.00	12	329	3.64%
2023/03/15	0	0.00	1	80.30	80.90	-1	296	-0.34%
2023/03/10	0	0.00	1	80.20	79.40	-1	293	-0.34%
2023/03/08	0	0.00	2	79.55	79.50	-2	288	-0.69%
2023/03/03	3	80.50	0	0.00	80.50	3	282	1.06%
2023/03/01	1	78.10	0	0.00	77.60	1	268	0.37%
2023/02/24	0	0.00	1	77.80	78.30	-1	262	-0.38%
2023/02/23	2	78.40	1	77.80	78.30	1	257	0.39%
2023/02/15	1	74.50	0	0.00	74.80	1	250	0.40%
2023/02/09	1	75.60	1	75.70	75.50	0	271	0.00%
2023/01/17	2	71.90	0	0.00	71.80	2	288	0.69%
2023/01/09	1	71.10	1	71.00	71.20	0	317	0.00%
2023/01/05	0	0.00	1	71.20	71.20	-1	342	-0.29%
2022/12/29	1	69.90	0	0.00	69.50	1	348	0.29%
2022/12/28	1	69.70	0	0.00	69.80	1	351	0.28%
2022/12/16	1	73.20	0	0.00	72.00	1	355	0.28%
2022/12/15	0	0.00	1	71.50	71.10	-1	346	-0.29%
2022/12/07	0	0.00	1	72.90	72.60	-1	357	-0.28%
2022/12/02	1	74.10	0	0.00	74.10	1	353	0.28%
2022/11/24	0	0.00	1	71.80	72.50	-1	374	-0.27%
2022/11/15	0	0.00	1	70.00	70.60	-1	372	-0.27%
2022/11/14	1	70.00	2	70.10	70.20	-1	372	-0.27%
2022/11/11	2	70.10	0	0.00	69.90	2	369	0.54%
2022/11/09	0	0.00	1	68.50	68.80	-1	367	-0.27%
2022/11/04	0	0.00	1	66.30	66.00	-1	380	-0.26%
2022/11/02	0	0.00	3	63.60	64.40	-3	464	-0.65%
2022/11/01	0	0.00	1	62.20	62.00	-1	457	-0.22%
2022/10/27	0	0.00	1	60.40	60.60	-1	457	-0.22%
2022/10/26	1	58.20	0	0.00	59.00	1	456	0.22%
2022/10/25	1	60.10	0	0.00	59.80	1	450	0.22%
2022/10/19	0	0.00	1	62.50	61.60	-1	442	-0.23%
2022/10/18	2	61.80	0	0.00	61.20	2	439	0.46%
2022/10/17	2	59.55	0	0.00	61.00	2	436	0.46%
2022/10/13	0	0.00	2	63.30	60.80	-2	427	-0.47%
2022/10/11	0	0.00	1	62.40	62.20	-1	412	-0.24%
2022/10/05	1	65.00	0	0.00	65.00	1	415	0.24%
2022/09/26	3	66.90	0	0.00	65.20	3	440	0.68%
2022/09/12	0	0.00	2	71.85	70.80	-2	593	-0.34%
2022/09/08	2	70.00	0	0.00	70.00	2	617	0.32%
2022/09/05	1	72.00	0	0.00	71.90	1	719	0.14%
2022/08/29	1	78.80	0	0.00	79.20	1	783	0.13%
2022/08/26	0	0.00	1	81.90	81.80	-1	788	-0.13%
2022/08/24	0	0.00	2	80.50	80.70	-2	794	-0.25%
2022/08/23	1	80.70	0	0.00	80.80	1	801	0.12%
2022/08/18	0	0.00	2	83.00	83.20	-2	814	-0.25%
2022/08/15	2	82.80	0	0.00	82.60	2	842	0.24%
2022/08/10	4	85.15	1	84.00	84.10	3	830	0.36%
2022/08/09	0	0.00	1	76.20	82.00	-1	771	-0.13%
2022/07/22	1	74.00	1	73.80	73.90	0	946	0.00%
2022/07/11	0.3	70.50	0	0.00	70.40	0.3	1,207	0.02%
2022/07/08	0	0.00	1	71.90	72.00	-1	1,253	-0.08%
2022/07/01	1	69.80	1	67.50	67.50	0	1,288	0.00%
2022/06/24	3	71.40	3	72.57	71.40	0	1,260	0.00%
2022/06/22	1	72.60	0	0.00	72.20	1	1,241	0.08%
2022/06/17	0.2	84.00	2	83.60	83.70	-1.8	1,189	-0.15%
2022/06/16	2	91.45	0	0.00	86.50	2	1,191	0.17%
2022/06/15	1	100.50	5	101.30	101.00	-4	1,197	-0.33%
2022/06/14	0	0.00	2	102.25	103.50	-2	1,180	-0.17%
2022/06/13	1	104.50	0	0.00	103.00	1	1,169	0.09%
2022/06/10	0.1	107.50	0	0.00	106.50	0.1	1,159	0.01%
2022/06/07	1	110.00	0	0.00	110.00	1	1,158	0.09%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/24	1	108.00	0	0.00	107.50	1	1,457	0.07%
2022/05/23	2	109.50	1	109.50	108.50	1	1,465	0.07%
2022/05/13	1	111.00	2	110.75	111.00	-1	1,443	-0.07%
2022/05/12	1	111.50	2	113.00	108.50	-1	1,440	-0.07%
2022/05/11	1	111.00	0	0.00	110.50	1	1,392	0.07%
2022/05/10	0	0.00	1	106.00	108.50	-1	1,353	-0.07%
2022/05/06	0	0.00	1	108.50	108.50	-1	1,374	-0.07%
2022/04/29	0	0.00	2	104.00	104.00	-2	1,413	-0.14%
2022/04/27	2	101.00	0	0.00	101.50	2	1,445	0.14%
2022/04/25	4	106.25	3	104.50	104.00	1	1,442	0.07%
2022/04/22	0	0.00	1	108.00	109.00	-1	1,426	-0.07%
2022/04/18	1	115.00	0	0.00	108.50	1	1,536	0.07%
2022/04/08	2	106.00	0	0.00	105.50	2	1,534	0.13%
2022/04/07	1	107.50	1	104.50	104.50	0	1,536	0.00%
2022/04/06	0	0.00	1	107.00	107.50	-1	1,533	-0.07%
2022/03/30	0	0.00	3	106.00	106.00	-3	1,547	-0.19%
2022/03/25	1	103.00	0	0.00	103.00	1	1,562	0.06%
2022/03/22	2	105.50	0.1	106.00	105.50	1.9	1,605	0.12%
2022/03/18	3	106.00	0	0.00	107.00	3	1,656	0.18%
2022/03/17	1	104.50	0	0.00	104.50	1	1,642	0.06%
2022/03/15	0	0.00	1	103.50	101.50	-1	1,739	-0.06%
2022/03/08	0	0.00	1	97.20	98.30	-1	1,925	-0.05%
2022/03/07	1	105.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	0	0.00	1.1	109.86	108.50	-1.1	1,872	-0.06%
2022/03/03	0	0.00	2	107.00	108.00	-2	1,803	-0.11%
2022/02/23	1	101.50	0	0.00	102.50	1	1,856	0.05%
2022/02/22	0	0.00	1	100.00	100.50	-1	1,930	-0.05%
2022/02/18	2	100.50	2	101.50	102.50	0	2,194	0.00%
2022/02/14	0.2	101.00	0	0.00	99.70	0.2	2,675	0.01%
2022/02/08	0	0.00	1	103.00	101.50	-1	2,812	-0.04%
2022/02/07	0	0.00	4	99.30	102.00	-4	2,830	-0.14%
2022/01/25	2	95.65	0	0.00	95.00	2	2,930	0.07%
2022/01/21	5	99.38	1	98.50	98.50	4	2,942	0.14%
2022/01/20	0	0.00	2	102.50	102.00	-2	2,920	-0.07%
2022/01/18	1	102.50	1	103.50	103.50	0	2,918	0.00%
2022/01/13	1	106.00	2	104.00	104.00	-1	2,927	-0.03%
2022/01/12	4	108.50	0	0.00	107.00	4	2,905	0.14%
2022/01/11	0	0.00	3	111.50	110.50	-3	2,843	-0.11%
2022/01/10	3.4	108.85	1	109.00	109.00	2.4	2,791	0.09%
2022/01/07	1	106.00	0	0.00	107.50	1	2,708	0.04%
2022/01/05	0	0.00	0.1	104.00	104.00	-0.1	2,714	0.00%
2022/01/04	1	104.00	0	0.00	104.00	1	2,724	0.04%
2021/12/28	1	105.50	0	0.00	105.50	1	2,759	0.04%
2021/12/15	0	0.00	1	107.00	107.00	-1	2,800	-0.04%
2021/12/14	1	104.00	1	103.50	104.50	0	2,821	0.00%
2021/12/13	3	107.33	0	0.00	106.50	3	2,780	0.11%
2021/12/10	1	109.50	1	109.50	108.00	0	2,761	0.00%
2021/12/09	1.1	105.64	0	0.00	106.00	1.1	2,677	0.04%
2021/12/08	0	0.00	3	107.50	106.50	-3	2,666	-0.11%
2021/12/07	2	107.50	0	0.00	107.50	2	2,593	0.08%
2021/12/06	0	0.00	2	105.00	104.50	-2	2,554	-0.08%
2021/12/03	1	103.00	0	102.00	102.50	1	2,557	0.04%
2021/12/02	0	0.00	1	104.50	103.00	-1	2,597	-0.04%
2021/11/29	0	0.00	1	100.50	98.50	-1	2,600	-0.04%
2021/11/26	1	98.80	0	0.00	98.80	1	2,601	0.04%
2021/11/25	1	102.00	0	0.00	102.00	1	2,617	0.04%
2021/11/22	0	0.00	1	107.00	104.50	-1	2,639	-0.04%
2021/11/19	2	105.50	1	110.00	107.00	1	2,648	0.04%
2021/11/18	5	108.50	2	109.75	108.50	3	2,627	0.11%
2021/11/17	4	103.88	3	104.00	103.50	1	2,627	0.04%
2021/11/16	1	98.40	4.1	106.03	107.50	-3.1	2,552	-0.12%
2021/11/15	3	99.90	5	99.00	98.00	-2	2,402	-0.08%
2021/11/12	0	0.00	3	98.77	99.50	-3	2,406	-0.12%
2021/11/05	0	0.00	3	93.00	93.40	-3	2,497	-0.12%
2021/11/02	0	0.00	3	89.60	90.30	-3	2,959	-0.10%
2021/10/29	1	86.90	1	86.50	86.10	0	2,989	0.00%
2021/10/26	0	0.00	0.1	86.00	86.00	-0.1	3,067	0.00%
2021/10/25	0	0.00	2.1	86.03	87.00	-2.1	3,122	-0.07%
2021/10/22	2	84.60	0	0.00	84.70	2	3,150	0.06%
2021/10/21	0	0.00	2	87.80	86.80	-2	3,183	-0.06%
2021/10/18	3	85.50	1	85.00	85.00	2	3,329	0.06%
2021/10/15	4	86.88	1.1	87.07	87.00	2.9	3,366	0.09%
2021/10/14	0	0.00	2	89.00	88.00	-2	3,382	-0.06%
2021/10/12	2	86.60	0	0.00	86.40	2	3,512	0.06%
2021/10/08	0	0.00	2	89.45	88.80	-2	3,796	-0.05%
2021/10/07	3	91.37	6	90.80	90.00	-3	3,916	-0.08%
2021/10/06	2	87.50	0	0.00	87.30	2	4,019	0.05%
2021/10/04	1	86.80	2	89.00	87.20	-1	4,193	-0.02%
2021/10/01	6	95.88	0	0.00	91.60	6	4,247	0.14%
2021/09/29	6	96.30	2	97.10	95.70	4	4,534	0.09%
2021/09/27	2	101.00	0	0.00	101.00	2	4,836	0.04%
2021/09/23	0	0.00	1	103.50	101.50	-1	5,490	-0.02%
2021/09/16	1	104.00	1	103.50	103.50	0	6,611	0.00%
2021/09/15	2	102.75	1	104.00	105.50	1	7,352	0.01%
2021/09/14	0	0.00	1	103.50	103.00	-1	7,792	-0.01%
2021/09/10	0	0.00	3	104.50	106.50	-3	9,533	-0.03%
2021/09/08	1	104.00	3	107.33	108.00	-2	10,557	-0.02%
2021/09/07	3	105.00	1	106.00	104.00	2	10,745	0.02%
2021/09/06	2	102.50	2	101.50	102.00	0	10,939	0.00%
2021/09/03	1	105.50	1	105.50	104.00	0	11,502	0.00%
2021/09/02	1	106.00	2	106.75	107.50	-1	11,858	-0.01%
2021/09/01	0	0.00	1	106.50	106.50	-1	12,244	-0.01%
2021/08/31	4	109.88	1	110.00	109.50	3	12,513	0.02%
2021/08/30	2	108.25	1	106.54	107.00	1	12,898	0.01%
2021/08/27	2.1	109.43	1	111.00	107.50	1.1	13,400	0.01%
2021/08/26	1	120.50	0	0.00	120.50	1	13,503	0.01%
2021/08/25	0	119.00	5	116.10	119.50	-5	13,795	-0.04%
2021/08/24	2	116.25	1	116.00	115.00	1	13,900	0.01%
2021/08/23	5	119.70	8	118.94	117.00	-3	13,976	-0.02%
2021/08/20	2	111.25	2	111.00	112.00	0	13,862	0.00%
2021/08/19	0	0.00	3	110.00	109.50	-3	13,888	-0.02%
2021/08/18	1	111.50	4	109.88	111.00	-3	13,840	-0.02%
2021/08/17	3	104.50	0	0.00	103.00	3	13,772	0.02%
2021/08/16	8	105.94	0	0.00	105.50	8	13,751	0.06%
2021/08/13	3	112.50	3	117.50	112.50	0	13,679	0.00%
2021/08/12	0	0.00	1	112.00	114.50	-1	13,543	-0.01%
2021/08/11	3	107.50	4	109.50	109.50	-1	13,496	-0.01%
2021/08/10	5	112.70	0	0.00	110.50	5	13,429	0.04%
2021/08/09	9	117.50	6	117.42	118.00	3	13,206	0.02%
2021/08/06	0	0.00	1	108.00	107.50	-1	12,922	-0.01%
2021/08/05	1	103.50	0	0.00	103.50	1	12,891	0.01%
2021/08/04	0	0.00	1	107.00	108.00	-1	12,892	-0.01%
2021/08/03	2	104.75	2	104.00	104.00	0	12,920	0.00%
2021/08/02	0	0.00	4	104.00	105.00	-4	12,949	-0.03%
2021/07/30	4	102.75	0	0.00	101.50	4	12,926	0.03%
2021/07/29	0	0.00	4.1	107.60	109.50	-4.1	12,884	-0.03%
2021/07/28	0	0.00	1	102.00	101.50	-1	12,840	-0.01%
2021/07/27	0	0.00	2	107.25	104.00	-2	12,855	-0.02%
2021/07/26	0	0.00	5	112.00	112.50	-5	12,864	-0.04%
2021/07/22	1	107.50	1	108.48	109.50	0	12,805	0.00%
2021/07/20	4	110.13	2	110.00	111.00	2	12,747	0.02%
2021/07/19	0	0.00	7	115.21	115.00	-7	12,746	-0.05%
2021/07/16	4	113.38	1.1	116.55	112.50	2.9	12,872	0.02%
2021/07/15	48	114.84	52	118.17	118.00	-4	12,841	-0.03%
2021/07/14	2	108.00	0.1	106.10	112.00	1.9	12,565	0.02%
2021/07/13	2	115.50	10.2	112.85	111.00	-8.2	12,477	-0.07%
2021/07/12	1	120.00	6	120.42	123.00	-5	12,377	-0.04%
2021/07/09	2	116.00	2.1	115.52	115.00	-0.1	12,268	0.00%
2021/07/08	5	122.10	6	120.50	122.50	-1	12,227	-0.01%
2021/07/07	11	119.82	6.2	120.58	121.50	4.8	12,159	0.04%
2021/07/06	6	125.17	1.3	124.96	120.00	4.7	12,017	0.04%
2021/07/05	5	122.10	3	120.50	124.50	2	11,887	0.02%
2021/07/02	6	128.08	1	129.00	128.00	5	11,742	0.04%
2021/07/01	5	135.60	7	136.79	131.00	-2	11,599	-0.02%
2021/06/30	10	132.65	7	133.43	134.00	3	11,281	0.03%
2021/06/29	8	134.06	6	133.00	130.50	2	11,026	0.02%
2021/06/28	15	140.43	9	139.94	137.50	6	10,780	0.06%
2021/06/25	7	136.64	8	134.88	134.00	-1	10,339	-0.01%
2021/06/24	22	139.57	20	138.20	134.50	2	9,950	0.02%
2021/06/23	14	130.79	13	134.27	132.00	1	9,231	0.01%
2021/06/22	27	151.20	16	152.84	138.50	11	8,802	0.12%
2021/06/21	18	154.28	8	154.88	149.50	10	7,861	0.13%
2021/06/18	9	141.00	19	143.29	145.50	-10	7,103	-0.14%
2021/06/17	2	124.00	3	126.33	132.50	-1	6,372	-0.02%
2021/06/16	10	124.55	3.3	124.17	120.50	6.7	6,173	0.11%
2021/06/15	9	129.22	5	130.50	126.50	4	6,121	0.07%
2021/06/11	8	134.94	8	135.00	131.00	0	5,913	0.00%
2021/06/10	3	123.00	8	127.00	130.50	-5	5,356	-0.09%
2021/06/09	13.3	122.53	17	121.18	119.00	-3.7	4,980	-0.07%
2021/06/08	4	116.75	6	119.17	119.50	-2	4,582	-0.04%
2021/06/07	47	118.15	47	110.54	109.00	0	4,317	0.00%
2021/06/04	6	118.17	2	119.25	120.00	4	3,895	0.10%
2021/06/03	0	0.00	3	109.00	109.50	-3	3,408	-0.09%
2021/06/02	1	92.60	6	96.98	99.80	-5	3,268	-0.15%
2021/06/01	1	91.60	5	87.94	90.80	-4	2,937	-0.14%
2021/05/28	2	79.65	1	79.00	80.20	1	2,668	0.04%
2021/05/27	7	78.37	1	78.10	78.10	6	2,705	0.22%
2021/05/26	0	0.00	2	75.05	74.90	-2	2,659	-0.08%
2021/05/18	0	0.00	6	69.15	72.90	-6	2,600	-0.23%
2021/05/17	7	67.03	20	67.78	66.80	-13	2,587	-0.50%
2021/05/14	1	72.00	0	0.00	71.00	1	2,564	0.04%
2021/05/12	2	70.85	2	75.40	71.20	0	2,518	0.00%
2021/05/11	1	77.60	4	79.15	77.60	-3	2,458	-0.12%
2021/05/04	5	76.60	0	0.00	77.30	5	2,353	0.21%
2021/05/03	0	0.00	2	81.60	80.60	-2	2,298	-0.09%
2021/04/29	1	79.20	0	0.00	79.90	1	2,248	0.04%
2021/04/28	0	0.00	1	79.80	80.00	-1	2,243	-0.04%
2021/04/27	0	0.00	1	80.20	80.60	-1	2,242	-0.04%
2021/04/23	1	79.00	1	79.10	78.80	0	2,175	0.00%
2021/04/22	1	84.30	2.1	84.03	80.00	-1.1	2,152	-0.05%
2021/04/21	3	82.70	0	0.00	83.00	3	1,974	0.15%
2021/04/20	1	80.20	0	0.00	80.00	1	1,881	0.05%
2021/04/19	3	80.77	0	0.00	80.60	3	1,888	0.16%
2021/04/16	2	78.70	1	79.40	79.90	1	1,854	0.05%
2021/04/15	1	77.90	1	77.80	77.70	0	1,840	0.00%
2021/04/14	1	78.00	3	78.40	78.10	-2	1,852	-0.11%
2021/04/12	0	0.00	2	79.75	79.00	-2	1,920	-0.10%
2021/04/09	1	78.80	2	78.90	79.00	-1	1,911	-0.05%
2021/04/08	0	0.00	2	79.95	79.90	-2	1,908	-0.10%
2021/03/31	1	80.50	0	0.00	82.30	1	2,007	0.05%
2021/03/29	0	0.00	6	79.63	80.50	-6	1,964	-0.31%
2021/03/26	1	78.60	0.2	78.50	78.70	0.8	1,969	0.04%
2021/03/25	4	77.85	1	78.10	78.10	3	2,024	0.15%
2021/03/24	0.2	77.40	1	77.50	77.50	-0.8	2,029	-0.04%
2021/03/23	1	77.00	11	76.60	77.20	-10	2,025	-0.49%
2021/03/22	3	77.33	14	78.41	78.50	-11	1,988	-0.55%
2021/03/19	2	76.40	0	0.00	76.10	2	1,970	0.10%
2021/03/18	26	76.48	4	75.98	76.10	22	2,036	1.08%
2021/03/17	0	0.00	2	76.10	76.10	-2	1,910	-0.10%
2021/03/16	0	0.00	11	69.42	69.20	-11	1,879	-0.59%
2021/03/15	0	0.00	5	68.54	68.80	-5	1,880	-0.27%
2021/03/11	0	0.00	3	67.87	68.00	-3	1,954	-0.15%
2021/03/10	5	67.20	0	0.00	67.10	5	1,956	0.26%
2021/03/09	0	0.00	4	67.08	67.20	-4	1,984	-0.20%
2021/03/08	5	66.10	0	0.00	65.40	5	1,967	0.25%
2021/03/04	5	66.02	1	65.20	66.10	4	1,961	0.20%
2021/03/03	4	65.00	1	65.40	65.50	3	1,955	0.15%
2021/03/02	3	67.57	6	67.45	65.10	-3	1,941	-0.15%
2021/02/26	2	64.30	0	0.00	64.60	2	1,856	0.11%
2021/02/24	2	64.00	0	0.00	62.60	2	1,852	0.11%
2021/02/23	0	0.00	1	63.80	63.70	-1	1,857	-0.05%
2021/02/05	0	0.00	2	60.85	60.50	-2	1,894	-0.11%
2021/02/03	1	61.00	0	0.00	60.70	1	1,956	0.05%
2021/02/02	1	59.30	0	0.00	60.60	1	2,045	0.05%
2021/01/28	10	60.65	0	0.00	60.30	10	2,253	0.44%
2021/01/25	3	57.70	0	0.00	58.40	3	2,319	0.13%
2021/01/22	0	0.00	2	56.10	56.90	-2	2,342	-0.09%
2021/01/21	0	0.00	3	56.20	56.00	-3	2,377	-0.13%
2021/01/20	0	0.00	2	56.00	56.20	-2	2,499	-0.08%
2021/01/19	6	58.68	0	0.00	58.20	6	2,536	0.24%
2021/01/18	0	0.00	3	56.37	57.80	-3	2,685	-0.11%
2021/01/15	0	0.00	3	60.60	58.10	-3	2,720	-0.11%
2021/01/13	0	0.00	7	60.27	60.30	-7	2,739	-0.26%
2021/01/12	1	61.00	5	61.60	60.50	-4	2,756	-0.15%
2021/01/11	0	0.00	2	62.40	62.40	-2	2,754	-0.07%
2021/01/07	3	62.30	6	62.18	62.70	-3	2,973	-0.10%
2021/01/06	4	62.60	5	62.98	62.50	-1	3,084	-0.03%
2021/01/05	5	64.96	0	0.00	65.00	5	3,071	0.16%
2020/12/31	1	66.30	0	0.00	66.30	1	3,038	0.03%
2020/12/30	1	66.70	3.2	66.81	66.70	-2.2	3,049	-0.07%
2020/12/28	3	69.13	11	70.02	68.80	-8	3,020	-0.26%
2020/12/23	0	0.00	5	65.30	65.60	-5	2,901	-0.17%
2020/12/22	2	66.80	0	0.00	66.00	2	2,947	0.07%
2020/12/21	6	68.43	2	68.95	68.30	4	2,930	0.14%
2020/12/18	6	67.38	1	67.70	66.10	5	2,889	0.17%
2020/12/17	2	67.05	0	0.00	66.50	2	2,911	0.07%
2020/12/16	1	68.00	3	68.10	68.10	-2	2,933	-0.07%
2020/12/14	0	0.00	2	68.85	70.50	-2	2,947	-0.07%
2020/12/11	4	67.80	0	0.00	67.40	4	2,881	0.14%
2020/12/10	1	66.70	0	0.00	66.80	1	2,918	0.03%
2020/12/08	8	68.20	1	69.00	67.80	7	3,131	0.22%
2020/12/07	1	66.20	1	67.30	66.70	0	3,074	0.00%
2020/12/04	0	0.00	3	67.53	66.80	-3	3,128	-0.10%
2020/12/03	2	65.70	2	66.60	66.30	0	3,205	0.00%
2020/12/02	5	64.50	7	64.11	64.70	-2	3,251	-0.06%
2020/12/01	0	0.00	10	64.30	64.50	-10	3,325	-0.30%
2020/11/30	1	64.80	1	65.00	65.00	0	3,427	0.00%
2020/11/27	0	0.00	7	64.89	65.40	-7	3,635	-0.19%
2020/11/26	0	0.00	4	64.95	65.10	-4	4,000	-0.10%
2020/11/25	0	0.00	5	65.20	64.90	-5	4,113	-0.12%
2020/11/24	3	65.40	3	65.40	65.50	0	4,406	0.00%
2020/11/23	1	64.80	0	0.00	65.80	1	4,437	0.02%
2020/11/20	0	0.00	2	65.20	64.70	-2	4,472	-0.04%
2020/11/17	2.3	63.72	7	64.11	64.50	-4.7	4,625	-0.10%
2020/11/16	1	65.50	0	0.00	65.50	1	4,694	0.02%
2020/11/13	6	66.40	6	66.00	65.80	0	4,752	0.00%
2020/11/11	4	66.88	2	67.40	67.10	2	4,871	0.04%
2020/11/10	9	68.52	0	0.00	66.50	9	5,047	0.18%
2020/11/09	7	70.54	1	70.10	70.50	6	5,062	0.12%
2020/11/06	3	69.20	1	69.30	69.50	2	5,089	0.04%
2020/11/05	2	69.50	0	0.00	68.50	2	5,313	0.04%
2020/11/04	4	66.55	1	67.90	67.90	3	5,419	0.06%
2020/11/03	0	0.00	2	66.70	66.60	-2	5,434	-0.04%
2020/10/30	5	67.06	11	66.59	66.00	-6	5,526	-0.11%
2020/10/29	1	66.90	3	67.03	67.10	-2	5,508	-0.04%
2020/10/28	14	67.46	18	67.03	66.90	-4	5,496	-0.07%
2020/10/27	2	64.10	0	0.00	65.90	2	5,373	0.04%
2020/10/26	33	67.18	1	66.20	64.00	32	5,330	0.60%
2020/10/23	5	65.12	5	65.08	64.80	0	5,181	0.00%
2020/10/22	7	63.90	0	0.00	63.90	7	5,137	0.14%
2020/10/21	0	0.00	3	63.70	63.40	-3	5,123	-0.06%
2020/10/20	2	63.30	0	0.00	63.50	2	5,097	0.04%
2020/10/19	0	0.00	1	63.10	63.10	-1	5,072	-0.02%
2020/10/16	2	63.00	3	63.30	62.80	-1	5,066	-0.02%
2020/10/15	9	64.69	7	63.96	62.80	2	5,088	0.04%
2020/10/14	1	59.10	2	60.35	63.50	-1	4,895	-0.02%
2020/10/13	9	59.34	6	58.08	57.80	3	4,763	0.06%
2020/10/12	2	57.70	2	57.40	57.40	0	4,713	0.00%
2020/10/07	4	59.50	4	58.95	59.00	0	4,699	0.00%
2020/09/29	1	57.10	1	57.10	57.30	0	4,726	0.00%
2020/09/28	1	55.70	1	57.00	57.00	0	4,756	0.00%
2020/09/25	0	0.00	4	55.30	55.50	-4	4,768	-0.08%
2020/09/24	2	57.95	1	57.40	57.00	1	4,752	0.02%
2020/09/23	3	58.87	2	58.85	58.00	1	4,760	0.02%
2020/09/22	11	59.52	23	58.38	60.20	-12	4,728	-0.25%
2020/09/21	1	59.00	2	59.25	58.70	-1	4,699	-0.02%
2020/09/18	0	0.00	28	60.54	59.70	-28	4,711	-0.59%
2020/09/17	4	61.23	2	60.60	60.60	2	4,697	0.04%
2020/09/16	0	0.00	1	62.10	62.20	-1	4,677	-0.02%
2020/09/15	11	62.99	0	0.00	63.30	11	4,679	0.24%
2020/09/14	5	61.00	5	61.26	63.90	0	4,651	0.00%
2020/09/11	3	61.80	3	62.13	60.00	0	4,532	0.00%
2020/09/10	2	65.15	3	65.17	64.50	-1	4,506	-0.02%
2020/09/09	4	66.10	20	65.45	65.40	-16	4,615	-0.35%
2020/09/08	6	66.88	27	65.65	64.30	-21	4,663	-0.45%
2020/09/07	4	69.48	1	67.80	68.00	3	4,575	0.07%
2020/09/04	0	0.00	1	68.50	70.00	-1	4,521	-0.02%
2020/09/03	1	70.50	0	0.00	69.70	1	4,485	0.02%
2020/09/02	1	67.90	11	70.64	70.70	-10	4,414	-0.23%
2020/09/01	12	69.68	12	71.12	67.30	0	4,265	0.00%
2020/08/31	2	66.35	2	66.55	68.00	0	3,908	0.00%
2020/08/28	1	62.20	4	62.10	61.90	-3	3,802	-0.08%
2020/08/27	1	56.40	0	0.00	57.30	1	3,512	0.03%
2020/08/26	0	0.00	1	56.50	56.90	-1	3,509	-0.03%
2020/08/25	7	56.34	8	56.95	55.50	-1	3,483	-0.03%
2020/08/24	1	55.10	0	0.00	55.40	1	3,421	0.03%
2020/08/20	1	54.90	3	54.27	55.30	-2	3,339	-0.06%
2020/08/19	8	57.33	8	57.00	56.60	0	3,245	0.00%
2020/08/18	10	57.94	1	58.20	58.50	9	3,185	0.28%
2020/08/14	10	56.92	0	0.00	55.80	10	3,080	0.32%
2020/08/13	42	56.36	10	56.06	57.00	32	2,866	1.12%
2020/08/12	25	53.07	12	53.58	55.20	13	2,776	0.47%
2020/08/11	12	52.60	5	51.76	52.10	7	2,700	0.26%
2020/08/10	6	47.58	0	0.00	50.60	6	2,448	0.25%
2020/08/07	3	45.95	2	46.00	46.00	1	2,291	0.04%
2020/08/05	15	41.83	12	40.90	43.25	3	2,197	0.14%
2020/08/03	1	39.90	3	40.15	39.90	-2	2,218	-0.09%
2020/07/30	0	0.00	7	39.20	39.10	-7	2,210	-0.32%
2020/07/29	0	0.00	1	38.40	38.65	-1	2,204	-0.05%
2020/07/28	0	0.00	10	38.01	37.50	-10	2,197	-0.46%
2020/07/27	2	38.20	0	0.00	38.05	2	2,191	0.09%
2020/07/24	3	38.40	0	0.00	38.70	3	2,185	0.14%
2020/07/22	1	39.20	0	0.00	39.00	1	2,172	0.05%
2020/07/21	35	38.58	0	0.00	39.25	35	2,149	1.63%
2020/07/10	1	36.80	0	0.00	35.90	1	2,043	0.05%
2020/07/08	3	38.48	0	0.00	38.40	3	1,979	0.15%
2020/07/07	1	39.60	13	40.06	39.60	-12	1,928	-0.62%
2020/07/02	0	0.00	6	40.38	40.15	-6	1,819	-0.33%
2020/06/30	7	40.07	0	0.00	39.40	7	1,769	0.40%
2020/06/29	5	40.08	0	0.00	39.95	5	1,751	0.29%
2020/06/22	0	0.00	18	38.02	37.55	-18	1,659	-1.08%
2020/06/19	14	39.10	12	39.78	38.70	2	1,626	0.12%
2020/06/17	7	39.20	0	0.00	40.00	7	1,566	0.45%
2020/06/16	3	37.63	1	38.50	37.80	2	1,499	0.13%
2020/06/15	3	37.15	1	36.90	37.25	2	1,377	0.15%
2020/06/12	1	32.05	0	0.00	33.90	1	1,261	0.08%
2020/06/11	2	33.05	0	0.00	32.85	2	1,244	0.16%
2020/06/10	1	35.35	0	0.00	34.40	1	1,212	0.08%
2020/06/09	4	34.63	0	0.00	34.50	4	1,170	0.34%
2020/06/08	0	0.00	10.1	33.55	35.20	-10.1	1,136	-0.89%
2020/06/04	1	32.10	1	32.20	32.10	0	1,058	0.00%
2020/06/02	5	32.14	0	0.00	31.50	5	1,038	0.48%
2020/06/01	0	0.00	1	31.30	31.50	-1	996	-0.10%
2020/05/26	0	0.00	4	29.68	29.65	-4	935	-0.43%
2020/05/25	0	0.00	2	29.43	29.55	-2	925	-0.22%
2020/05/18	1	29.60	1	29.30	29.00	0	844	0.00%
2020/05/14	0	0.00	6	29.65	28.90	-6	788	-0.76%
2020/05/11	0	0.00	2	28.05	28.70	-2	717	-0.28%
2020/05/08	12	27.69	5	27.60	27.45	7	669	1.05%
2020/05/07	5	26.60	0	0.00	27.00	5	630	0.79%
2020/05/05	0	0.00	1	25.00	25.05	-1	610	-0.16%
2020/04/24	2	23.75	2	23.85	23.75	0	663	0.00%
2020/04/17	0	0.00	8	24.12	24.05	-8	675	-1.18%
2020/04/15	0	0.00	2	23.95	24.05	-2	670	-0.30%
2020/04/01	0	0.00	5	21.90	22.50	-5	701	-0.71%
2020/03/31	0	0.00	9	21.40	22.00	-9	707	-1.27%
2020/03/27	4	22.51	0	0.00	22.10	4	720	0.56%
2020/03/26	20	21.62	1	21.75	21.95	19	746	2.55%
2020/03/23	2	19.10	0	0.00	19.10	2	713	0.28%
2020/03/18	2	21.63	0	0.00	21.45	2	673	0.30%
2020/03/17	0	0.00	16	22.22	21.85	-16	671	-2.38%
2020/03/12	0	0.00	42	24.86	24.80	-42	654	-6.42%
2020/03/09	0	0.00	15	25.37	25.90	-15	657	-2.28%
2020/02/26	5	26.35	0	0.00	26.35	5	674	0.74%
2020/02/25	0	0.00	10	26.30	26.35	-10	674	-1.48%
2020/02/24	2	26.35	0	0.00	26.45	2	672	0.30%
2020/02/21	0	0.00	2	26.85	26.85	-2	671	-0.30%
2020/02/18	1	27.30	1	27.00	27.00	0	668	0.00%
2020/02/14	0	0.00	10	26.75	26.65	-10	665	-1.50%
2020/02/13	0	0.00	10	26.65	26.65	-10	683	-1.46%
2020/02/12	0	0.00	6	26.50	26.55	-6	698	-0.86%
2020/01/30	11	27.24	0	0.00	26.50	11	663	1.66%
2020/01/20	20	28.73	0	0.00	28.70	20	626	3.19%
2020/01/17	16	28.59	1.4	28.53	28.70	14.6	616	2.36%
2020/01/16	0	0.00	10	28.30	28.70	-10	610	-1.64%
2020/01/06	0	0.00	20	27.60	27.55	-20	553	-3.62%
2020/01/03	10	28.30	16	28.02	27.85	-6	544	-1.10%
2019/12/31	0	0.00	1	28.10	28.10	-1	543	-0.18%
2019/12/27	3	27.45	0	0.00	27.45	3	515	0.58%
2019/12/25	10	27.15	0	0.00	27.20	10	501	1.99%
2019/12/24	4	27.69	0	0.00	27.45	4	491	0.81%
2019/12/23	38	27.41	10	27.00	28.00	28	476	5.87%
2019/12/04	5	26.20	0	0.00	26.00	5	517	0.97%
2019/11/29	10	26.15	0	0.00	25.90	10	509	1.96%
2019/11/27	7	26.11	0	0.00	26.05	7	494	1.42%
2019/11/14	10	25.85	0	0.00	25.75	10	489	2.04%
2019/11/11	1	25.25	0	0.00	25.50	1	491	0.20%
2019/10/08	2	24.00	0	0.00	23.80	2	481	0.42%
2019/09/16	2	24.95	0	0.00	25.10	2	495	0.40%
2019/08/13	0	0.00	13	22.95	23.10	-13	345	-3.76%
2019/07/09	10	22.80	0	0.00	22.85	10	307	3.25%
2019/06/27	3	22.25	0	0.00	22.30	3	287	1.04%
2019/06/19	0	0.00	3	22.40	22.40	-3	291	-1.03%
2019/06/17	1	22.15	0	0.00	22.30	1	302	0.33%
2019/06/03	3	22.15	0	0.00	22.50	3	260	1.15%
2019/04/09	0	0.00	1	21.75	21.75	-1	150	-0.67%
2019/04/02	1	21.40	0	0.00	21.40	1	138	0.72%
2019/02/21	0	0.00	1	20.35	20.40	-1	79	-1.26%
2019/02/20	0	0.00	1	20.20	20.25	-1	78	-1.27%
2018/12/03	0	0.00	4	20.14	20.00	-4	112	-3.55%
2018/11/28	0	0.00	2	20.10	20.00	-2	109	-1.82%
2018/11/12	0	0.00	1	20.15	19.95	-1	112	-0.89%
2018/11/08	0	0.00	1	20.00	19.95	-1	110	-0.90%
2018/08/13	2	19.80	0	0.00	19.80	2	125	1.60%
2018/08/10	0	0.00	2	20.00	20.00	-2	123	-1.62%
2018/08/07	2	20.93	2	20.90	20.90	0	110	0.00%
2018/06/26	1	20.15	0	0.00	20.20	1	93	1.07%
2018/02/21	3	21.00	3	21.20	21.20	0	294	0.00%
2018/01/25	5	21.10	0	0.00	21.15	5	354	1.41%
2018/01/23	5	21.20	0	0.00	21.20	5	351	1.42%
2018/01/19	0.2	21.30	0	0.00	21.45	0.2	350	0.04%
2018/01/12	0.2	21.35	0	0.00	21.40	0.2	347	0.04%
2018/01/10	0	0.00	0.1	21.40	21.40	-0.1	345	-0.04%
2018/01/03	10	21.65	0	0.00	21.55	10	341	2.93%
2018/01/02	0.2	21.75	0	0.00	21.80	0.2	324	0.06%