加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31325.6800.0025.55312,0610.02%
2024/05/30325.7800.0025.70311,0280.03%
2024/05/29225.9800.0025.95210,7260.02%
2024/05/28126.30126.2526.20010,5130.00%
2024/05/2700.002326.2426.15-2310,620-0.22%
2024/05/24126.251.626.3026.20-0.610,592-0.01%
2024/05/2300.00226.4026.40-210,512-0.02%
2024/05/22126.600.226.7526.600.810,4070.01%
2024/05/2100.00126.9026.80-110,329-0.01%
2024/05/20126.904.226.8126.90-3.210,227-0.03%
2024/05/17226.70226.7026.60010,0920.00%
2024/05/15226.551.126.6026.400.99,9830.01%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/1000.00126.6026.60-19,970-0.01%
2024/05/0800.00126.5526.70-110,013-0.01%
2024/05/07026.6000.0026.70010,0530.00%
2024/05/06126.70426.8526.70-39,999-0.03%
2024/05/0300.00126.5026.40-19,841-0.01%
2024/05/0200.003.226.4226.45-3.29,759-0.03%
2024/04/30126.2500.0026.2019,6440.01%
2024/04/2900.001.126.2426.40-1.19,525-0.01%
2024/04/2500.00125.9025.85-19,359-0.01%
2024/04/2400.001.126.1126.10-1.19,403-0.01%
2024/04/2300.001126.2026.15-119,644-0.11%
2024/04/2200.00626.0826.10-69,790-0.06%
2024/04/1915.225.5800.0025.6015.29,6990.16%
2024/04/1800.002725.7925.85-279,408-0.29%
2024/04/171125.70125.8025.70109,3600.11%
2024/04/1640.725.803125.9725.709.79,2810.10%
2024/04/121026.0500.0026.05108,9690.11%
2024/04/11026.250.126.2526.10-0.18,8590.00%
2024/04/0900.0010026.3026.25-1008,791-1.14%
2024/04/080.826.2000.0026.200.88,7760.01%
2024/04/03226.15426.1026.00-28,756-0.02%
2024/04/013.126.2030.726.2026.30-27.68,691-0.32%
2024/03/28126.00126.0526.0008,5700.00%
2024/03/2710.126.2000.0026.1010.18,4550.12%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/22126.0000.0026.0018,4200.01%
2024/03/21425.95625.9826.05-28,375-0.02%
2024/03/202425.69625.7525.65188,5680.21%
2024/03/19225.930.126.0525.851.98,5190.02%
2024/03/15226.05226.1026.0508,4250.00%
2024/03/141026.223.226.0326.306.88,1400.08%
2024/03/13625.9000.0025.8567,8910.08%
2024/03/1100.002.225.8525.85-2.27,683-0.03%
2024/03/08125.6500.0025.8517,6150.01%
2024/03/07325.682225.7925.70-197,573-0.25%
2024/03/060.525.8000.0025.750.57,5490.01%
2024/03/051425.6715.825.6525.60-1.88,133-0.02%
2024/03/04125.75125.8025.7008,1740.00%
2024/03/0100.00325.8025.80-38,245-0.04%
2024/02/29125.8510.525.8025.95-9.58,290-0.11%
2024/02/2700.0024.425.7125.65-24.48,099-0.30%
2024/02/23425.75125.8025.7538,0470.04%
2024/02/222025.7500.0025.75208,2180.24%
2024/02/212025.8500.0025.85208,2110.24%
2024/02/2000.00125.9525.95-18,262-0.01%
2024/02/19225.75125.8525.8518,3670.01%
2024/02/151.125.6500.0025.551.18,5260.01%
2024/02/051.125.6500.0025.601.18,3860.01%
2024/02/020.425.800.325.8525.850.18,3410.00%
2024/02/0100.0014.725.7525.85-14.78,344-0.18%
2024/01/315.125.4000.0025.455.18,2430.06%
2024/01/30125.50225.4025.40-18,147-0.01%
2024/01/260.525.7500.0025.700.58,1370.01%
2024/01/24025.50325.4525.50-38,130-0.04%
2024/01/230.525.4000.0025.300.58,1480.01%
2024/01/222125.2500.0025.25218,2420.25%
2024/01/18525.2300.0025.2058,1740.06%
2024/01/17105.525.3000.0025.15105.58,1421.30% 大買/鉅額交易
2024/01/16925.5600.0025.5097,8860.11%
2024/01/122126.0000.0026.00217,8780.27%
2024/01/10426.2000.0026.2047,8810.05%
2024/01/09126.4500.0026.3517,8720.01%
2024/01/0800.002126.5026.50-217,929-0.26%
2024/01/0400.000.126.5026.50-0.18,0330.00%
2024/01/03326.4000.0026.3538,2580.04%
2023/12/29026.70426.7526.70-48,278-0.05%
2023/12/2800.002026.5526.85-208,454-0.24%
2023/12/2600.00126.3526.45-18,348-0.01%
2023/12/25126.1500.0026.2018,3560.01%
2023/12/220.226.2500.0026.250.28,4260.00%
2023/12/210.126.30526.2026.15-58,631-0.06%
2023/12/20226.4000.0026.3528,6200.02%
2023/12/181.526.620.226.6026.701.38,8990.01%
2023/12/14826.72326.8526.8558,6780.06%
2023/12/13226.5000.0026.5028,5340.02%
2023/12/11126.5500.0026.6518,7410.01%
2023/12/07426.650.226.7026.753.88,7400.04%
2023/12/0600.00126.7026.80-18,831-0.01%
2023/12/0500.000.226.6526.65-0.28,8250.00%
2023/11/300.726.7500.0026.950.78,8510.01%
2023/11/2900.00126.6526.70-18,250-0.01%
2023/11/2800.001026.6326.75-108,147-0.12%
2023/11/27126.50126.4026.5008,2230.00%
2023/11/22226.50126.5026.5018,2110.01%
2023/11/2100.00526.6926.80-58,262-0.06%
2023/11/201426.40026.4526.45148,0850.17%
2023/11/17526.602.126.6026.452.98,0590.04%
2023/11/160.226.35926.4126.50-8.87,965-0.11%
2023/11/1500.005.326.3426.40-5.37,867-0.07%
2023/11/1400.00325.8825.90-37,722-0.04%
2023/11/1300.000.425.8525.80-0.47,802-0.01%
2023/11/0800.00125.7525.75-18,129-0.01%
2023/11/06025.851.225.8825.85-1.28,325-0.01%
2023/11/03025.65725.6425.70-78,513-0.08%
2023/11/02125.451025.5025.50-98,794-0.10%
2023/11/0100.00625.2525.25-68,955-0.07%
2023/10/311025.1500.0025.15109,1560.11%
2023/10/30625.1000.0025.1069,3480.06%
2023/10/266125.1500.0025.10619,4710.64%
2023/10/251025.300.125.4525.25109,4460.11%
2023/10/246.125.2500.0025.256.19,5050.06%
2023/10/236.125.3800.0025.306.19,6110.06%
2023/10/190.125.7500.0025.650.19,4390.00%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/1600.00426.1026.15-49,456-0.04%
2023/10/1200.00426.1026.20-49,476-0.04%
2023/10/11126.051026.0526.10-99,471-0.10%
2023/10/050.125.4500.0025.300.19,2870.00%
2023/10/0413.325.2000.0025.1013.39,2230.14%
2023/10/030.225.5500.0025.500.29,0840.00%
2023/09/28425.6500.0025.6049,4510.04%
2023/09/278.125.5100.0025.508.19,4680.09%
2023/09/264.325.5500.0025.554.39,4030.05%
2023/09/25225.8000.0025.8529,2640.02%
2023/09/223.525.7300.0025.703.59,3710.04%
2023/09/2117.325.7364.425.8425.65-47.29,377-0.50%
2023/09/191226.2500.0026.20129,0430.13%
2023/09/18126.3000.0026.3519,0940.01%
2023/09/15526.352126.4526.40-169,133-0.18%
2023/09/14326.3000.0026.5538,9020.03%
2023/09/120.726.3000.0026.250.78,9940.01%
2023/09/111326.0400.0026.15138,9830.14%
2023/09/080.226.1500.0026.100.28,9080.00%
2023/09/072.126.100.126.2026.1528,9470.02%
2023/09/064.126.1300.0026.104.18,9510.05%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/01126.4500.0026.3518,8780.01%
2023/08/311.226.5000.0026.251.28,9090.01%
2023/08/29126.3500.0026.4518,7750.01%
2023/08/250.326.6200.0026.400.39,1180.00%
2023/08/23726.7400.0026.6079,1700.08%
2023/08/2200.00126.8026.80-19,184-0.01%
2023/08/21026.7000.0026.6509,2190.00%
2023/08/18226.6400.0026.5529,2690.02%
2023/08/17526.4500.0026.3559,2480.05%
2023/08/161.626.5900.0026.551.69,1780.02%
2023/08/154.126.95127.1526.903.19,1790.03%
2023/08/1411.127.17127.0527.1010.19,2170.11%
2023/08/10127.85127.7027.8009,3690.00%
2023/08/0918.727.7600.0027.8518.79,2970.20%
2023/08/081.129.4124529.4029.35-243.99,021-2.70% 大賣/鉅額交易
2023/08/072.729.4500.0029.452.78,7300.03%
2023/08/0411.429.06128.9529.1510.48,5530.12%
2023/08/02229.0000.0029.0028,3970.02%
2023/08/01129.5500.0029.5018,2240.01%
2023/07/3100.000.129.5029.40-0.18,2000.00%
2023/07/2800.00229.2029.25-28,041-0.02%
2023/07/27229.25629.2529.25-48,007-0.05%
2023/07/261428.90728.8628.9578,1140.09%
2023/07/1400.00128.3028.30-18,244-0.01%
2023/07/13328.1300.0028.0538,1510.04%
2023/07/12128.0500.0028.1518,1870.01%
2023/07/1100.00128.0528.05-18,215-0.01%
2023/07/07227.5500.0027.6528,1550.02%
2023/07/06427.7300.0027.7048,0820.05%
2023/07/0300.00928.1528.25-97,759-0.12%
2023/06/30227.95128.0528.0517,8470.01%
2023/06/285.928.0200.0028.155.97,6890.08%
2023/06/270.528.1000.0028.100.57,6690.01%
2023/06/2100.00128.1028.20-17,626-0.01%
2023/06/19227.85727.8928.10-57,676-0.07%
2023/06/161.128.0000.0028.001.17,6930.01%
2023/06/14128.1000.0028.1017,6940.01%
2023/06/13328.051128.2028.25-87,859-0.10%
2023/06/12128.1500.0028.1018,0440.01%
2023/06/0900.002.128.4028.35-2.18,207-0.03%
2023/06/0800.00228.2828.40-28,314-0.02%
2023/06/0700.008.328.3128.35-8.38,456-0.10%
2023/06/0500.00228.3028.15-28,514-0.02%
2023/06/0200.00328.1528.20-38,487-0.04%
2023/05/31128.0000.0027.9518,4710.01%
2023/05/3000.00528.1028.10-58,097-0.06%
2023/05/2900.00228.1028.10-28,205-0.02%
2023/05/26227.80228.0528.0008,3470.00%
2023/05/25428.05528.0528.00-18,365-0.01%
2023/05/240.728.1500.0028.350.78,3950.01%
2023/05/2200.000.228.2028.20-0.28,3350.00%
2023/05/1900.00728.1428.20-78,292-0.08%
2023/05/1800.0019.228.0428.05-19.28,200-0.23%
2023/05/1700.0053.527.9927.90-53.58,109-0.66%
2023/05/16527.4000.0027.5057,8570.06%
2023/05/0900.0010027.3027.35-1007,821-1.28%
2023/05/0800.00227.2527.30-27,891-0.03%
2023/05/05527.1500.0027.2057,8290.06%
2023/05/034027.0500.0027.05407,9050.51%
2023/05/0221227.091027.0127.202028,2292.45% 大買/鉅額交易
2023/04/2800.0010026.7526.75-1008,466-1.18%
2023/04/25926.774026.7826.55-318,442-0.37%
2023/04/210.226.3000.0026.350.28,5380.00%
2023/04/20826.3000.0026.4088,6880.09%
2023/04/1800.000.526.6026.60-0.59,024-0.01%
2023/04/170.126.500.226.4526.55-0.19,0680.00%
2023/04/1300.00126.4526.50-19,009-0.01%
2023/04/1000.00226.2526.30-29,078-0.02%
2023/04/0700.003.126.1526.20-3.19,084-0.03%
2023/03/3100.00226.3526.10-29,045-0.02%
2023/03/295126.1000.0026.25518,8950.57%
2023/03/240.326.20726.0126.15-6.79,126-0.07%
2023/03/2300.00826.1026.10-89,185-0.09%
2023/03/2200.00525.6525.95-59,291-0.05%
2023/03/210.125.50425.4825.40-3.99,397-0.04%
2023/03/204.325.2100.0025.204.39,3810.05%
2023/03/175.125.3500.0025.355.19,3730.05%
2023/03/161525.3000.0025.30159,2660.16%
2023/03/151225.8200.0025.60129,2250.13%
2023/03/1410325.8500.0025.801039,1551.13% 大買/鉅額交易
2023/03/13226.130.226.1526.101.89,0060.02%
2023/03/10126.2000.0026.1518,9390.01%
2023/03/0900.001026.6026.45-108,876-0.11%
2023/03/082.126.5500.0026.602.19,4940.02%
2023/03/0700.00326.6526.65-39,537-0.03%
2023/03/0300.000.126.5026.40-0.19,8590.00%
2023/02/241.126.8000.0026.651.19,8130.01%
2023/02/230.526.8000.0026.800.59,6980.01%
2023/02/22826.40826.6526.5009,7870.00%
2023/02/20126.8500.0026.8519,8780.01%
2023/02/17526.6000.0026.6059,9940.05%
2023/02/1000.00126.5026.60-110,481-0.01%
2023/02/082.126.3600.0026.352.110,6280.02%
2023/02/071.226.4200.0026.401.210,6650.01%
2023/02/06126.4500.0026.35110,6310.01%
2023/02/03226.6000.0026.65210,5800.02%
2023/02/0200.000.526.6726.65-0.510,7070.00%
2023/02/011.526.5200.0026.551.510,7320.01%
2023/01/31926.6900.0026.45910,8070.08%
2023/01/30626.651227.1327.30-610,592-0.06%
2023/01/170.126.8000.0026.700.110,2970.00%
2023/01/1600.001026.8526.85-1010,309-0.10%
2023/01/13526.4000.0026.35510,2960.05%
2023/01/0600.001.426.2626.30-1.410,405-0.01%
2022/12/305025.9500.0026.005010,9570.46%
2022/12/291.425.7300.0025.651.411,0420.01%
2022/12/28125.901.126.0025.90-0.111,0440.00%
2022/12/23225.9300.0025.95211,6840.02%
2022/12/2100.002.926.0126.00-2.912,228-0.02%
2022/12/2000.0010.725.9525.95-10.712,328-0.09%
2022/12/1400.001426.4226.50-1412,412-0.11%
2022/12/131926.2000.0026.101912,3330.15%
2022/12/1200.000.226.3026.35-0.212,2300.00%
2022/12/091.626.25626.2526.25-4.512,487-0.04%
2022/12/070.326.15226.1026.05-1.712,641-0.01%
2022/12/06925.8300.0025.80912,5950.07%
2022/12/02426.3500.0026.40412,4960.03%
2022/12/01826.7000.0026.70812,6080.06%
2022/11/3000.001526.6026.65-1512,656-0.12%
2022/11/2800.000.126.2526.15-0.111,9740.00%
2022/11/2500.001026.2526.30-1011,936-0.08%
2022/11/231526.1500.0026.101511,8820.13%
2022/11/22025.9500.0026.05011,9250.00%
2022/11/170.326.2500.0026.200.311,7810.00%
2022/11/16126.5000.0026.45111,8200.01%
2022/11/1500.001326.7426.70-1311,760-0.11%
2022/11/1400.00126.5026.55-111,644-0.01%
2022/11/111.126.26426.4726.55-2.911,435-0.03%
2022/11/10125.9000.0025.90111,2910.01%
2022/11/0900.00126.0026.00-111,354-0.01%
2022/11/0800.00225.7525.75-211,330-0.02%
2022/11/033.124.84224.9025.001.111,8130.01%
2022/11/01125.100.225.4025.350.812,6080.01%
2022/10/272.225.294.525.4625.05-2.212,758-0.02%
2022/10/2600.000.325.4525.30-0.312,7200.00%
2022/10/25124.9000.0025.15112,6280.01%
2022/10/2100.00124.6024.50-112,695-0.01%
2022/10/200.123.5000.0024.250.112,7110.00%
2022/10/194.124.2500.0024.054.112,4550.03%
2022/10/182.124.3600.0024.402.112,3810.02%
2022/10/141124.6400.0024.501112,3380.09%
2022/10/139.524.6900.0024.559.512,2940.08%
2022/10/112.125.1100.0025.052.112,0500.02%
2022/10/070.325.8500.0025.800.311,8770.00%
2022/10/060.326.00325.9526.05-2.711,876-0.02%
2022/10/051.725.8500.0025.701.711,9280.01%
2022/10/040.225.6800.0025.850.212,0100.00%
2022/10/039.125.7200.0025.709.111,9280.08%
2022/09/300.426.353.126.4126.25-2.711,847-0.02%
2022/09/293.626.30126.3526.502.611,7230.02%
2022/09/28126.4400.0026.45111,6160.01%
2022/09/27526.30526.1526.15011,3480.00%
2022/09/264.126.2400.0026.254.111,3440.04%
2022/09/23526.6500.0026.70511,3050.04%
2022/09/22126.90226.8026.80-111,349-0.01%
2022/09/200.127.2500.0027.250.111,2260.00%
2022/09/150.327.350.127.3027.500.211,0720.00%
2022/09/130.127.55027.5527.450.111,1940.00%
2022/09/0800.00327.1027.25-311,575-0.03%
2022/09/07027.101.927.0526.95-1.911,667-0.02%
2022/09/02427.0000.0027.00411,7660.03%
2022/09/01127.0000.0027.10111,7890.01%
2022/08/29027.2500.0027.20011,5460.00%
2022/08/2500.00027.3027.30011,5540.00%
2022/08/23127.0500.0027.00112,6260.01%
2022/08/22627.3500.0027.40612,8050.05%
2022/08/1600.00427.4527.65-413,368-0.03%
2022/08/15127.4500.0027.50113,5660.01%
2022/08/11327.3300.0027.45314,1120.02%
2022/08/105.227.05226.9027.203.214,4700.02%
2022/08/09728.45328.2728.50414,2490.03%
2022/08/0800.001.127.6828.00-1.113,851-0.01%
2022/08/05127.55527.6527.65-413,808-0.03%
2022/08/03527.1900.0027.35514,1590.04%
2022/08/02227.3000.0027.25214,4810.01%
2022/07/29127.1000.0027.40115,0270.01%
2022/07/2800.00227.0527.25-214,962-0.01%
2022/07/2100.00225.7026.00-215,004-0.01%
2022/07/20125.60225.7525.60-115,061-0.01%
2022/07/180.225.6000.0025.500.215,3230.00%
2022/07/15125.3500.0025.30115,3020.01%
2022/07/140.825.9000.0025.800.815,3700.00%
2022/07/13525.45525.8025.85015,4160.00%
2022/07/120.325.3000.0025.200.315,5840.00%
2022/07/110.125.7700.0025.650.115,6530.00%
2022/07/085026.2000.0026.005015,9460.31%
2022/07/0700.00926.0526.10-916,035-0.06%
2022/07/060.126.15026.2026.100.116,1790.00%
2022/07/05126.75126.5026.55016,3650.00%
2022/06/300.126.8000.0026.850.117,2550.00%
2022/06/2900.00727.0527.20-717,283-0.04%
2022/06/285.127.1000.0027.155.117,5070.03%
2022/06/270.127.351027.4027.15-9.917,632-0.06%
2022/06/241027.2000.0027.351017,6210.06%
2022/06/234.127.00026.8026.954.117,6770.02%
2022/06/220.226.80126.9526.75-0.817,6900.00%
2022/06/211.526.82426.5527.10-2.517,776-0.01%
2022/06/200.126.15626.7526.10-5.917,800-0.03%
2022/06/17126.5500.0026.75117,6490.01%
2022/06/16027.20227.7027.10-217,528-0.01%
2022/06/1400.002.926.8927.00-2.918,135-0.02%
2022/06/13526.6000.0026.95518,2140.03%
2022/06/10127.1500.0027.15118,2080.01%
2022/06/091.127.2600.0027.301.118,2350.01%
2022/06/072.127.3000.0027.302.118,3260.01%
2022/06/06127.3000.0027.30118,3380.01%
2022/06/020.127.5500.0027.350.118,7360.00%
2022/06/010.527.8500.0027.650.519,1090.00%
2022/05/31128.0000.0028.15119,0950.01%
2022/05/3000.00228.1528.20-218,147-0.01%
2022/05/270.427.8815128.0028.00-150.618,020-0.84% 大賣/鉅額交易
2022/05/2600.004.227.5827.70-4.217,998-0.02%
2022/05/231.227.220.127.3527.251.118,1620.01%
2022/05/19126.5000.0026.85117,9550.01%
2022/05/1800.00127.4027.30-117,617-0.01%
2022/05/170.126.1500.0026.000.117,1290.00%
2022/05/16325.58725.5925.65-417,036-0.02%
2022/05/135225.60325.4025.504916,9410.29%
2022/05/1213.125.632825.7825.35-14.916,820-0.09%
2022/05/11026.1000.0026.15016,4700.00%
2022/05/1000.003.226.1226.20-3.216,400-0.02%
2022/05/09326.5325.326.5726.40-22.216,183-0.14%
2022/05/064.127.372127.2627.40-16.916,155-0.10%
2022/05/052.127.851028.0027.80-816,194-0.05%
2022/05/030.128.2100.0028.150.116,5040.00%
2022/04/28828.01228.2028.20617,0240.04%
2022/04/27028.6000.0028.30016,8770.00%
2022/04/2600.00329.0028.80-316,848-0.02%
2022/04/25228.2000.0028.30216,8540.01%
2022/04/2200.00528.7028.85-516,762-0.03%
2022/04/212.428.5500.0028.552.416,8390.01%
2022/04/20128.502.128.4028.85-1.116,943-0.01%
2022/04/192.128.5500.0028.552.116,9860.01%
2022/04/185.128.5300.0028.555.117,2280.03%
2022/04/1512.129.461029.4529.252.117,0710.01%
2022/04/142129.96529.6529.551617,0280.09%
2022/04/131530.161030.3530.35516,7720.03%
2022/04/1212.230.182130.1830.15-8.816,669-0.05%
2022/04/1147.230.871230.8430.6535.216,4680.21%
2022/04/081330.181230.3830.55116,2240.01%
2022/04/071830.52930.5830.05916,1090.06%
2022/04/06530.2916.130.1030.75-11.115,755-0.07%
2022/04/011229.591129.5529.65115,4640.01%
2022/03/31629.48629.6329.55015,3450.00%
2022/03/304.128.8200.0028.954.115,0360.03%
2022/03/290.128.7500.0028.750.114,9030.00%
2022/03/280.128.90628.9028.90-5.914,823-0.04%
2022/03/24228.73328.8028.65-114,693-0.01%
2022/03/23128.403828.4128.60-3714,691-0.25%
2022/03/22127.950.828.0528.000.214,4630.00%
2022/03/181227.811028.1528.15214,4720.01%
2022/03/10326.65326.5326.75014,3400.00%
2022/03/091026.0000.0025.951014,4310.07%
2022/03/0850.125.8500.0025.9050.114,4300.35%
2022/03/075026.20426.1026.304614,0690.33%
2022/03/03126.8500.0026.85114,1960.01%
2022/03/02126.6000.0026.90114,3500.01%
2022/03/01126.7000.0026.65114,2750.01%
2022/02/25526.302326.1926.45-1814,170-0.13%
2022/02/2419.226.67226.8026.6017.213,9490.12%
2022/02/22226.880.126.9526.951.913,6700.01%
2022/02/2100.00127.3027.25-113,536-0.01%
2022/02/180.127.3900.0027.350.113,5710.00%
2022/02/16127.5000.0027.40113,7790.01%
2022/02/15127.4000.0027.35113,7870.01%
2022/02/14127.4000.0027.45113,7530.01%
2022/02/10027.65327.6027.70-313,722-0.02%
2022/02/094.127.671327.6227.75-8.913,670-0.07%
2022/02/081227.673227.5927.70-2013,469-0.15%
2022/02/072.426.789.627.0127.05-7.213,086-0.05%
2022/01/26126.2500.0026.45112,8020.01%
2022/01/25325.95225.9826.20112,6620.01%
2022/01/240.926.35126.4526.35-0.112,3960.00%
2022/01/210.126.55826.4526.45-7.912,181-0.06%
2022/01/20926.851026.7526.80-111,886-0.01%
2022/01/18127.0000.0027.05111,8730.01%
2022/01/17227.051027.0027.00-811,754-0.07%
2022/01/1400.002227.0527.20-2211,617-0.19%
2022/01/1300.0011.227.2227.40-11.211,440-0.10%
2022/01/12127.200.427.1027.150.611,2670.01%
2022/01/11226.808.726.6226.95-6.711,128-0.06%
2022/01/1000.0018.426.1926.30-18.410,899-0.17%
2022/01/07625.94325.9725.95310,7870.03%
2022/01/0600.009625.5525.75-9610,653-0.90%
2022/01/05225.4000.0025.55210,6210.02%
2022/01/040.425.350.925.4525.40-0.510,6950.00%
2022/01/0300.00125.5025.40-110,619-0.01%
2021/12/30125.4500.0025.45110,6320.01%
2021/12/291025.45125.4025.50910,6780.08%
2021/12/28125.001.325.3925.35-0.310,6760.00%
2021/12/24125.0500.0025.05110,7830.01%
2021/12/23124.95125.0025.00010,8400.00%
2021/12/221025.0000.0024.951010,9540.09%
2021/12/2100.002.624.8525.00-2.611,005-0.02%
2021/12/2000.00424.8024.80-410,981-0.04%
2021/12/175.425.1000.0025.105.410,8920.05%
2021/12/1600.000.324.9524.90-0.310,8340.00%
2021/12/15224.6500.0024.65211,0040.02%
2021/12/14224.7000.0024.70211,1580.02%
2021/12/13125.00125.4025.00011,0170.00%
2021/12/103.525.01225.0525.101.510,9230.01%
2021/12/09125.20425.0125.20-310,848-0.03%
2021/12/0800.00524.5824.70-510,563-0.05%
2021/12/0300.005.224.0524.05-5.210,566-0.05%
2021/12/0200.00523.7523.90-510,479-0.05%
2021/12/0100.00323.8023.85-310,470-0.03%
2021/11/2900.00523.6023.55-510,033-0.05%
2021/11/26223.656.423.6123.55-4.49,999-0.04%
2021/11/2400.007.223.6723.70-7.210,200-0.07%
2021/11/23423.6000.0023.50410,2430.04%
2021/11/1900.00123.9023.65-110,210-0.01%
2021/11/18123.85323.8523.90-210,166-0.02%
2021/11/161.123.5000.0023.451.110,1100.01%
2021/11/1500.007.123.6223.55-7.110,133-0.07%
2021/11/1200.00123.4523.45-19,994-0.01%
2021/11/1100.00123.1523.20-19,983-0.01%
2021/11/080.122.8500.0022.800.110,2620.00%
2021/11/0100.00322.5722.65-311,721-0.03%
2021/10/29522.6500.0022.60511,8050.04%
2021/10/28022.8000.0022.75011,7670.00%
2021/10/27122.75322.8522.85-211,948-0.02%
2021/10/261.622.63422.6322.75-2.412,050-0.02%
2021/10/150.622.201.622.2422.25-112,371-0.01%
2021/10/1400.0011.122.2522.10-11.112,359-0.09%
2021/10/13122.0015322.1522.15-15212,433-1.22% 大賣/鉅額交易
2021/10/08122.0000.0022.00112,3250.01%
2021/10/071022.1500.0022.151012,3550.08%
2021/10/0400.001021.9022.00-1012,339-0.08%
2021/09/3000.002522.0422.10-2512,129-0.21%
2021/09/29722.001022.0022.05-312,130-0.02%
2021/09/24122.1500.0022.15112,0720.01%
2021/09/2213.521.7400.0021.7513.512,1370.11%
2021/09/16622.16222.1822.20411,7620.03%
2021/09/150.322.2000.0022.150.311,7720.00%
2021/09/1400.00422.1522.20-411,766-0.03%
2021/09/1000.00022.1022.05011,6960.00%
2021/09/0800.005.122.0022.05-5.111,870-0.04%
2021/09/0700.00522.4022.40-511,765-0.04%
2021/09/0600.00122.2522.35-111,689-0.01%
2021/09/0300.00222.2522.30-211,664-0.02%
2021/09/02522.0500.0022.05511,5970.04%
2021/09/01122.2000.0022.20111,5580.01%
2021/08/3100.00622.1222.35-611,477-0.05%
2021/08/30421.95321.9722.15111,2260.01%
2021/08/23121.1000.0021.10110,9370.01%
2021/08/191320.9200.0020.951311,3060.11%
2021/08/18521.0500.0021.05511,2100.04%
2021/08/16221.0000.0021.00211,2100.02%
2021/08/135021.1500.0021.155011,0740.45%
2021/08/12221.1510.221.2121.35-8.211,117-0.07%
2021/08/110.221.55321.4021.45-2.811,095-0.03%
2021/08/102.522.1400.0022.152.510,9540.02%
2021/08/092.522.1500.0022.202.511,0020.02%
2021/08/05222.2811.222.3022.35-9.211,104-0.08%
2021/08/02122.001021.9622.10-912,114-0.07%
2021/07/301021.95122.0021.85912,0220.07%
2021/07/27121.9000.0021.95112,2310.01%
2021/07/2600.000.121.9521.90-0.112,2980.00%
2021/07/22521.801121.8521.90-612,335-0.05%
2021/07/20121.6000.0021.55112,3220.01%
2021/07/1400.00321.5521.65-312,504-0.02%
2021/07/12121.50421.5921.45-312,666-0.02%
2021/07/090.221.5000.0021.500.212,6680.00%
2021/07/07321.400.421.4521.452.612,7180.02%
2021/07/0600.001.321.4521.45-1.312,755-0.01%
2021/07/0500.00421.3021.35-412,790-0.03%
2021/07/0200.00521.1521.15-512,825-0.04%
2021/06/305021.25221.3321.254812,9250.37%
2021/06/2954.621.25221.3021.2552.612,9040.41%
2021/06/28321.3000.0021.35312,9990.02%
2021/06/2500.005321.2521.25-5313,105-0.40%
2021/06/2400.00221.1821.10-213,172-0.02%
2021/06/230.121.10121.1021.05-0.913,384-0.01%
2021/06/22521.001020.9521.00-513,381-0.04%
2021/06/211020.805.320.9120.904.713,4620.03%
2021/06/1847.220.8200.0020.8047.213,4410.35%
2021/06/170.221.1000.0021.100.213,1490.00%
2021/06/1640.221.0300.0021.1540.213,4640.30%
2021/06/1100.00121.1021.10-113,662-0.01%
2021/06/10120.9000.0021.00113,8220.01%
2021/06/092.221.00520.9520.95-2.813,854-0.02%
2021/06/08121.00121.1521.15013,8630.00%
2021/06/0700.00221.0521.00-214,064-0.01%
2021/06/041021.10721.0521.05314,1660.02%
2021/06/03321.1500.0021.15314,3670.02%
2021/06/0200.00121.1021.10-114,514-0.01%
2021/06/0100.00420.9621.00-414,534-0.03%
2021/05/3100.00120.9520.95-114,726-0.01%
2021/05/27520.6500.0020.60514,8520.03%
2021/05/25220.70120.6520.70115,1660.01%
2021/05/20120.50220.4020.45-115,368-0.01%
2021/05/19120.5500.0020.55115,3230.01%
2021/05/1800.001.120.5020.85-1.115,203-0.01%
2021/05/1758.520.2910020.2520.10-41.515,215-0.27%
2021/05/14420.61120.7520.75314,8380.02%
2021/05/13520.531620.4020.40-1114,669-0.07%
2021/05/1216.520.76220.2320.5514.514,2790.10%
2021/05/112.121.36321.5221.35-0.913,531-0.01%
2021/05/07121.450.221.5021.500.813,3800.01%
2021/05/0612.121.2400.0021.2012.113,4420.09%
2021/05/0500.00121.1521.05-113,373-0.01%
2021/05/041621.13221.1521.151413,3530.10%
2021/05/031221.2700.0021.251213,1050.09%
2021/04/2900.00221.4021.40-213,174-0.02%
2021/04/28421.452021.4521.50-1613,234-0.12%
2021/04/27421.50521.4721.55-113,554-0.01%
2021/04/26521.5000.0021.55513,5540.04%
2021/04/231521.33121.3021.401413,5100.10%
2021/04/221.321.3510.321.3521.35-913,547-0.07%
2021/04/21521.35121.3021.25413,4900.03%
2021/04/20621.40621.4621.45013,4830.00%
2021/04/1900.004.721.4121.45-4.713,385-0.04%
2021/04/16521.159721.2021.20-9213,325-0.69%
2021/04/15521.1110021.1021.10-9513,406-0.71%
2021/04/1300.00121.0021.00-113,396-0.01%
2021/04/12520.9000.0020.95513,3830.04%
2021/04/09620.8500.0020.85613,3670.04%
2021/04/071120.9500.0021.001113,5220.08%
2021/04/0600.00521.0521.00-513,474-0.04%
2021/03/310.221.1500.0021.150.213,2930.00%
2021/03/3000.00421.0421.10-413,143-0.03%
2021/03/2600.00120.9520.90-112,883-0.01%
2021/03/25220.7536.120.7020.80-34.112,634-0.27%
2021/03/2400.00220.6520.65-212,636-0.02%
2021/03/22120.5000.0020.50112,5980.01%
2021/03/19420.4300.0020.40412,6560.03%
2021/03/18120.6500.0020.65112,3550.01%
2021/03/17120.651720.7020.60-1612,356-0.13%
2021/03/16520.70620.7020.70-112,209-0.01%
2021/03/1500.00120.5520.55-112,273-0.01%
2021/03/1200.00220.4820.50-212,466-0.02%
2021/03/11220.435.120.5020.40-3.112,589-0.02%
2021/03/1000.0012.720.3720.40-12.712,472-0.10%
2021/03/0900.00820.2820.30-812,368-0.06%
2021/03/0800.00320.2220.10-312,199-0.02%
2021/03/04220.0800.0020.10212,5470.02%
2021/03/0300.00320.2820.20-312,485-0.02%
2021/03/022020.00120.1020.001912,2970.15%
2021/02/26620.03020.3519.95612,2110.05%
2021/02/2500.00920.4020.45-911,683-0.08%
2021/02/2400.00120.3020.15-111,541-0.01%
2021/02/2300.00220.1820.20-211,452-0.02%
2021/02/2200.001020.0019.95-1011,386-0.09%
2021/02/1900.00119.9519.95-111,449-0.01%
2021/02/1800.00119.9019.85-111,462-0.01%
2021/02/171019.90119.8019.80911,5350.08%
2021/02/05319.5800.0019.60311,3260.03%
2021/02/040.119.6000.0019.500.111,3580.00%
2021/02/0310519.50119.6019.6010411,5390.90% 大買/鉅額交易
2021/02/021219.45119.6019.401111,6260.09%
2021/02/01119.400.319.4519.350.711,5550.01%
2021/01/295519.3800.0019.155511,5390.48%
2021/01/28519.4500.0019.50511,2500.04%
2021/01/27419.5800.0019.55411,0530.04%
2021/01/26419.5900.0019.55411,0230.04%
2021/01/2500.004.119.6019.65-4.110,955-0.04%
2021/01/221219.5600.0019.501211,0430.11%
2021/01/21319.8800.0019.60310,9120.03%
2021/01/20519.7500.0019.55510,7810.05%
2021/01/1900.007.219.9419.90-7.210,397-0.07%
2021/01/184.619.92219.9519.902.610,2710.03%
2021/01/1500.0011.520.1520.10-11.510,121-0.11%
2021/01/14220.2000.0020.20210,0130.02%
2021/01/1300.000.120.2020.15-0.19,9290.00%
2021/01/1218.920.182.320.1620.1016.69,8270.17%
2021/01/1100.00320.3820.40-39,800-0.03%
2021/01/0800.00920.3220.35-99,706-0.09%
2021/01/0700.000.120.1520.15-0.19,5900.00%
2021/01/067.220.120.620.2020.156.69,5510.07%
2021/01/0500.00220.3020.30-29,442-0.02%
2021/01/042120.2500.0020.15219,4380.22%
2020/12/31120.35620.2820.35-59,368-0.05%
2020/12/3000.0010320.1120.35-1039,299-1.11% 大賣/鉅額交易
2020/12/2900.00119.9520.00-19,108-0.01%
2020/12/2800.000.119.9519.95-0.19,0720.00%
2020/12/25619.8900.0019.9569,1960.07%
2020/12/2400.00119.8519.85-19,257-0.01%
2020/12/23219.8000.0019.8029,3570.02%
2020/12/22219.8500.0019.8529,4670.02%
2020/12/21219.8500.0019.9529,8460.02%
2020/12/181.319.9100.0019.851.39,9520.01%
2020/12/16320.1000.0020.05310,1010.03%
2020/12/15419.830.819.9519.853.210,0760.03%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/11119.9500.0020.00110,0810.01%
2020/12/1000.00519.7019.85-59,974-0.05%
2020/12/096019.752.119.8219.7557.99,8880.59%
2020/12/08220.002020.0019.90-189,642-0.19%
2020/12/03520.1000.0020.1559,2420.05%
2020/12/020.420.2000.0020.200.49,3240.00%
2020/12/01320.1000.0020.2039,5440.03%
2020/11/303.720.1200.0020.303.79,5820.04%
2020/11/2700.00020.3020.2009,2470.00%
2020/11/2600.000.120.2520.35-0.19,1780.00%
2020/11/2500.00420.2020.25-49,325-0.04%
2020/11/24320.2300.0020.1539,3780.03%
2020/11/2000.000.120.3520.25-0.19,4850.00%
2020/11/19220.35720.3520.45-59,484-0.05%
2020/11/171820.40120.4020.50179,3830.18%
2020/11/1600.00120.4020.45-19,674-0.01%
2020/11/131.120.20120.2020.200.19,6420.00%
2020/11/1100.00120.4520.45-19,636-0.01%
2020/11/10420.150.320.1020.153.89,5340.04%
2020/11/0900.002020.0020.00-209,549-0.21%
2020/11/0600.003.819.7819.90-3.810,358-0.04%
2020/11/05219.7500.0019.70210,8630.02%
2020/11/03119.65019.6019.65111,4930.01%
2020/10/29019.4500.0019.35011,7530.00%
2020/10/27019.6500.0019.55011,9560.00%
2020/10/2600.00019.7519.65012,1410.00%
2020/10/22119.60119.5019.60012,5700.00%
2020/10/19619.5900.0019.50612,8370.05%
2020/10/1200.00119.8019.90-113,087-0.01%
2020/10/05219.6500.0019.65213,4680.01%
2020/09/30119.5000.0019.50113,5820.01%
2020/09/290.319.80319.7019.70-2.713,547-0.02%
2020/09/2800.00219.4519.70-213,613-0.01%
2020/09/24819.042919.1019.00-2113,650-0.15%
2020/09/23119.55119.5019.55013,3070.00%
2020/09/221919.7000.0019.651913,1850.14%
2020/09/21119.9000.0019.90113,1090.01%
2020/09/16119.95420.0020.10-313,176-0.02%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/100.620.0000.0019.950.613,5180.00%
2020/09/09119.7500.0019.85113,6170.01%
2020/09/07219.8300.0019.80213,8950.01%
2020/09/045219.8500.0019.755214,1120.37%
2020/09/03120.0000.0019.90113,9870.01%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/315020.1000.0020.055014,1250.35%
2020/08/26020.3500.0020.25014,3620.00%
2020/08/24120.350.320.4020.250.715,1890.00%
2020/08/201720.1100.0020.151715,3250.11%
2020/08/1910520.6200.0020.5010515,0830.70% 大買/鉅額交易
2020/08/1800.00120.6020.60-115,064-0.01%
2020/08/171020.401020.4520.45015,1870.00%
2020/08/14220.4500.0020.45215,2260.01%
2020/08/13620.5000.0020.55615,2040.04%
2020/08/12320.43220.5020.40115,1790.01%
2020/08/11221.830.121.9021.851.914,3950.01%
2020/08/10121.70221.8521.90-113,941-0.01%
2020/08/07121.6500.0021.65113,6480.01%
2020/08/06521.60321.6021.60213,4590.01%
2020/08/05221.35121.4521.40113,3170.01%
2020/08/04321.2300.0021.25313,3460.02%
2020/08/03421.2400.0021.20413,3600.03%
2020/07/301621.412.521.4221.5013.513,2910.10%
2020/07/2800.00120.9021.20-113,314-0.01%
2020/07/2200.000.121.3021.30-0.113,7880.00%
2020/07/21221.2500.0021.25213,9220.01%
2020/07/17121.30321.3021.30-214,324-0.01%
2020/07/16121.2500.0021.25114,7550.01%
2020/07/15321.130.521.2021.202.514,8070.02%
2020/07/14321.1800.0021.10314,9920.02%
2020/07/13121.05621.1521.20-515,222-0.03%
2020/07/10321.1010.121.1021.10-7.115,445-0.05%
2020/07/09521.1500.0021.15515,6580.03%
2020/07/081.121.1060.121.1021.15-5915,732-0.38%
2020/07/0700.00121.1521.15-115,884-0.01%
2020/07/06221.15521.1521.15-316,003-0.02%
2020/07/01120.9000.0020.85116,6090.01%
2020/06/30220.751120.8020.75-916,804-0.05%
2020/06/2400.002020.8320.80-2017,244-0.12%
2020/06/2300.0025.820.7020.80-25.817,679-0.15%
2020/06/191020.6500.0020.701018,5890.05%
2020/06/17420.85120.7520.85319,7180.02%
2020/06/1600.001321.0020.90-1320,543-0.06%
2020/06/151720.6500.0020.601721,6570.08%
2020/06/12520.682220.5220.75-1722,198-0.08%
2020/06/111121.0300.0020.901122,9580.05%
2020/06/10121.2000.0021.25123,3230.00%
2020/06/08821.1600.0021.30825,0030.03%
2020/06/0400.00821.0821.25-825,398-0.03%
2020/06/031121.15421.2421.10725,7420.03%
2020/06/0200.004220.9420.95-4225,631-0.16%
2020/06/01120.80120.7520.70025,5140.00%
2020/05/29120.40720.3020.40-625,279-0.02%
2020/05/2700.001120.2020.25-1125,053-0.04%
2020/05/2600.0015020.2020.15-15025,163-0.60% 大賣/鉅額交易
2020/05/25220.00820.0920.00-625,240-0.02%
2020/05/222620.0000.0020.002625,3000.10%
2020/05/20220.1000.0020.05225,3370.01%
2020/05/1900.00120.0520.10-125,4160.00%
2020/05/15120.0000.0019.95125,3810.00%
2020/05/1400.000.420.1020.05-0.425,3020.00%
2020/05/1300.0021.319.9720.05-21.325,216-0.08%
2020/05/12220.002620.0620.00-2425,212-0.10%
2020/05/111920.25520.1020.101425,2340.06%
2020/05/07119.7500.0019.80125,1530.00%
2020/05/0600.00219.7019.70-225,249-0.01%
2020/05/05119.75319.7819.75-225,265-0.01%
2020/05/04319.7200.0019.65325,3420.01%
2020/04/30220.1520020.1320.10-19825,228-0.78% 大賣/鉅額交易
2020/04/2910020.001519.9820.008525,2650.34%
2020/04/28519.7510019.8019.80-9525,298-0.38%
2020/04/2711019.5710119.5019.50925,8600.03% 大買/大賣/
2020/04/2410119.051019.1319.009125,8090.35% 大買/
2020/04/233119.15519.1219.052625,6580.10%
2020/04/22119.1000.0019.10125,3930.00%
2020/04/211319.2930219.2319.20-28925,221-1.15% 大賣/鉅額交易
2020/04/2010119.832019.9019.858124,8160.33% 大買/
2020/04/1710220.0010020.1019.90224,7760.01% 大買/
2020/04/161119.8500.0019.851124,4970.04%
2020/04/1520319.92220.0020.0520124,2520.83% 大買/鉅額交易
2020/04/14119.601219.6119.65-1123,939-0.05%
2020/04/13219.1310119.1519.05-9923,578-0.42% 大賣/
2020/04/10119.10119.0519.15023,4460.00%
2020/04/0910218.753018.6518.757223,2200.31% 大買/
2020/04/08718.5600.0018.50722,9980.03%
2020/04/0700.005118.5018.50-5122,712-0.22%
2020/04/060.818.3500.0018.300.822,4770.00%
2020/04/013018.1500.0018.103022,1500.14%
2020/03/31318.2700.0018.35321,9180.01%
2020/03/301718.29318.1218.201421,5350.07%
2020/03/27318.40318.5218.40021,1760.00%
2020/03/265218.202018.2118.153220,6390.16%
2020/03/25718.168418.1818.15-7720,485-0.38%
2020/03/2410417.606917.6017.403519,8440.18% 大買/
2020/03/235016.611016.7516.504019,3860.21%
2020/03/208217.181916.9817.406318,7360.34%
2020/03/191916.293116.1516.05-1217,913-0.07%
2020/03/183117.2410017.1617.10-6916,928-0.41%
2020/03/173017.431917.5517.351116,3160.07%
2020/03/1622.118.376918.6018.15-46.915,366-0.31%
2020/03/136918.171318.4518.955614,7210.38%
2020/03/1213519.832719.8019.6010813,6460.79% 大買/鉅額交易
2020/03/11320.22520.3020.30-212,814-0.02%
2020/03/10720.1500.0020.30712,6450.06%
2020/03/096420.4400.0020.356412,2100.52%
2020/03/0653.120.750.320.9020.7052.811,7000.45%
2020/03/0500.0030.420.9521.00-30.411,523-0.26%
2020/03/031620.764.520.7620.7011.511,4680.10%
2020/03/023120.6500.0020.603111,3190.27%
2020/02/27820.8300.0020.95811,6420.07%
2020/02/26120.9000.0020.85111,4390.01%
2020/02/25220.95220.8520.95011,2640.00%
2020/02/24521.0600.0021.05511,1870.04%
2020/02/21321.3700.0021.25311,0150.03%
2020/02/20621.4800.0021.40610,9050.06%
2020/02/1900.002.721.4621.50-2.710,769-0.03%
2020/02/1800.00721.2121.35-710,726-0.07%
2020/02/172121.30321.1521.301810,7140.17%
2020/02/1300.00921.2021.25-910,722-0.08%
2020/02/12121.20121.2021.15010,7720.00%
2020/02/1000.00421.1321.20-410,596-0.04%
2020/02/0700.00321.1321.20-310,596-0.03%
2020/02/05220.901220.9521.00-1010,327-0.10%
2020/02/04220.7040020.8620.85-39810,191-3.91% 大賣/鉅額交易
2020/02/03720.59220.6520.70510,1480.05%
2020/01/31120.90020.9020.8019,8840.01%
2020/01/30420.701720.8320.60-139,584-0.14%
2020/01/17121.1500.0021.2518,7290.01%
2020/01/1600.00621.1521.15-68,717-0.07%
2020/01/14121.00121.0021.0508,6430.00%
2020/01/10120.8500.0020.8518,7100.01%
2020/01/0900.00120.8020.75-18,699-0.01%
2020/01/073020.75520.8020.75258,6050.29%
2020/01/06520.8000.0020.7558,6500.06%
2020/01/03120.8500.0020.9018,6450.01%
2020/01/02320.8000.0020.8538,6320.03%
2019/12/30420.8800.0020.8048,6060.05%
2019/12/260.120.950.520.9520.95-0.48,6220.00%
2019/12/25320.85720.8520.90-48,703-0.05%
2019/12/2400.00120.9520.85-18,737-0.01%
2019/12/2300.000.520.9520.95-0.58,790-0.01%
2019/12/20120.9500.0020.8018,8300.01%
2019/12/19120.95120.9520.8508,6820.00%
2019/12/18120.9000.0021.0018,6490.01%
2019/12/1340620.7000.0020.754068,5604.74% 大買/鉅額交易
2019/12/12320.7500.0020.7538,3270.04%
2019/12/11220.70520.6520.70-38,314-0.04%
2019/12/09320.7000.0020.8038,3940.04%
2019/12/05520.7000.0020.6558,4350.06%
2019/12/04120.7000.0020.8018,3680.01%
2019/12/0300.00120.7520.75-18,379-0.01%
2019/12/02120.80120.8020.7508,4010.00%
2019/11/2800.00220.9520.90-28,359-0.02%
2019/11/26120.9500.0020.9518,5340.01%
2019/11/2200.00020.8020.7508,0230.00%
2019/11/21520.7500.0020.7558,0690.06%
2019/11/1800.000.121.0020.95-0.18,0870.00%
2019/11/15120.8000.0020.7518,0990.01%
2019/11/14520.7800.0020.7058,1010.06%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12121.0000.0021.0018,3630.01%
2019/11/1100.00120.8521.00-18,892-0.01%
2019/11/08121.05121.0521.1009,1380.00%
2019/11/0700.00121.0521.05-19,413-0.01%
2019/11/06121.102.521.1021.10-1.59,451-0.02%
2019/11/052.720.9700.0021.052.79,5540.03%
2019/11/041.821.0000.0021.001.89,7000.02%
2019/11/0100.00220.8820.95-29,851-0.02%
2019/10/310.220.95220.9520.95-1.810,080-0.02%
2019/10/30220.75120.8020.90110,1440.01%
2019/10/2900.00120.8020.80-110,272-0.01%
2019/10/2500.0058.920.6520.75-58.910,366-0.57%
2019/10/2400.00220.6520.70-210,412-0.02%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/220.720.7000.0020.700.710,4810.01%
2019/10/2100.000.320.7020.65-0.310,4600.00%
2019/10/18320.4300.0020.65310,5050.03%
2019/10/17420.5000.0020.50410,3010.04%
2019/10/161.620.5400.0020.551.610,3040.02%
2019/10/150.720.6000.0020.500.710,2990.01%
2019/10/08120.4051.420.5020.40-50.410,224-0.49%
2019/10/04320.4000.0020.45310,2510.03%
2019/09/2700.00520.5520.50-510,090-0.05%
2019/09/250.520.7500.0020.650.510,1190.01%
2019/09/206.420.7100.0020.806.410,2510.06%
2019/09/19220.75120.8020.80110,0470.01%
2019/09/18120.752920.6720.85-2810,038-0.28%
2019/09/16120.601.320.5920.60-0.310,1120.00%
2019/09/11220.55120.5520.60110,2670.01%
2019/09/10220.5800.0020.60210,2650.02%
2019/09/0600.00220.2520.40-210,298-0.02%
2019/09/05220.25120.2520.30110,3460.01%
2019/09/0300.00120.0019.95-110,503-0.01%
2019/09/0200.00220.0020.00-210,613-0.02%
2019/08/30119.95219.8020.00-110,809-0.01%
2019/08/29419.6000.0019.70410,7720.04%
2019/08/28119.65219.6019.60-110,778-0.01%
2019/08/27219.603019.6019.65-2810,840-0.26%
2019/08/26219.55119.6019.55110,7650.01%
2019/08/232019.6500.0019.752010,7690.19%
2019/08/211019.7000.0019.651011,2710.09%
2019/08/20319.800.119.9019.752.911,2360.03%
2019/08/19119.8000.0019.85111,2550.01%
2019/08/16319.67419.5919.85-111,231-0.01%
2019/08/15219.551019.5519.55-811,054-0.07%
2019/08/14619.71619.7319.70011,1170.00%
2019/08/13120.7025.220.7320.70-24.210,754-0.22%
2019/08/122120.85120.9020.852010,5300.19%
2019/08/08520.7500.0020.75510,3990.05%
2019/08/07520.5500.0020.55510,3870.05%
2019/08/0600.00120.4020.60-110,365-0.01%
2019/08/0500.00320.5520.65-310,272-0.03%
2019/08/02220.634920.5720.65-4710,245-0.46%
2019/08/01820.902120.9520.85-1310,182-0.13%
2019/07/31221.0510.121.1521.00-8.110,046-0.08%
2019/07/303021.1500.0021.10309,9370.30%
2019/07/24321.0200.0021.00310,1640.03%
2019/07/22221.1500.0021.05210,3120.02%
2019/07/19221.0000.0021.05210,2970.02%
2019/07/17120.8500.0020.90110,4680.01%
2019/07/150.720.9000.0020.800.710,8370.01%
2019/07/12120.9000.0020.80111,0090.01%
2019/07/112020.7500.0020.852011,1190.18%
2019/07/09120.701020.7020.70-911,211-0.08%
2019/07/0500.001020.7020.80-1011,231-0.09%
2019/07/02120.6500.0020.65111,3590.01%
2019/07/01520.77120.7020.70411,3690.04%
2019/06/28220.8000.0020.80211,3580.02%
2019/06/27120.8000.0020.90111,4190.01%
2019/06/25220.80520.8020.85-311,426-0.03%
2019/06/2400.00820.8020.85-811,452-0.07%
2019/06/21320.83220.8020.75111,4460.01%
2019/06/1900.0038.320.7620.90-38.311,262-0.34%
2019/06/18120.5500.0020.65111,0780.01%
2019/06/17220.5500.0020.55211,1760.02%
2019/06/14620.34120.4520.45511,2040.04%
2019/06/12120.2500.0020.25111,2830.01%
2019/06/111020.5500.0020.451011,1650.09%
2019/06/10620.8000.0020.80611,0400.05%
2019/06/06320.631620.5920.70-1310,950-0.12%
2019/06/05720.4600.0020.55710,8200.06%
2019/06/04820.4300.0020.40810,7060.07%
2019/05/31320.4500.0020.55310,6060.03%
2019/05/30320.2500.0020.40310,4750.03%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/27320.101020.0020.20-710,256-0.07%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/231119.95219.9519.95910,2990.09%
2019/05/2200.000.520.1020.05-0.510,269-0.01%
2019/05/21320.001.219.8520.151.810,3560.02%
2019/05/17119.802019.7019.65-1910,021-0.19%
2019/05/166019.8800.0019.70609,9900.60%
2019/05/141719.89219.7519.851510,0040.15%
2019/05/130.120.005519.9519.95-54.99,965-0.55%
2019/05/101220.0500.0020.001210,0080.12%
2019/05/092220.0500.0019.95229,9570.22%
2019/05/08620.0900.0020.2569,8350.06%
2019/05/06120.350.320.3020.200.79,7740.01%
2019/05/03120.401220.4920.45-119,644-0.11%
2019/04/30120.55120.4520.5009,5310.00%
2019/04/2900.00120.4520.50-19,581-0.01%
2019/04/23120.15120.2020.3009,5780.00%
2019/04/19119.90619.9019.95-59,514-0.05%
2019/04/18119.801019.8519.85-99,388-0.10%
2019/04/15519.4500.0019.4059,3340.05%
2019/04/1000.00419.4119.50-49,410-0.04%
2019/04/08219.4500.0019.4529,4610.02%
2019/04/0300.00119.5019.45-19,410-0.01%
2019/03/29319.3500.0019.5039,2590.03%
2019/03/262019.35119.3519.40199,3630.20%
2019/03/25319.2510019.3019.30-979,453-1.03%
2019/03/21219.50519.5019.50-39,409-0.03%
2019/03/201219.30619.3119.5069,3410.06%
2019/03/19119.2000.0019.2519,1720.01%
2019/03/1800.00419.0919.20-49,105-0.04%
2019/03/14118.9500.0019.0018,8680.01%
2019/03/130.319.1000.0019.100.38,9660.00%
2019/03/12119.0500.0019.0519,0030.01%
2019/03/1100.00118.9518.90-19,069-0.01%
2019/03/085018.85218.9018.90489,0460.53%
2019/03/07118.9000.0018.9019,2430.01%
2019/03/065018.95619.0019.00449,2600.48%
2019/03/05119.0000.0018.9519,2670.01%
2019/03/0400.00419.0318.95-49,286-0.04%
2019/02/27119.10619.0219.10-59,160-0.05%
2019/02/2200.002.418.8818.90-2.48,881-0.03%
2019/02/18318.650.118.7018.702.98,6650.03%
2019/02/14018.6500.0018.6008,5580.00%
2019/02/132.518.6200.0018.602.58,5030.03%
2019/02/12118.60118.6018.6508,3740.00%
2019/02/11318.555018.5518.60-478,317-0.57%
2019/01/3000.000.218.5018.50-0.28,2680.00%
2019/01/29118.4000.0018.5018,1430.01%
2019/01/2500.00618.4918.55-68,067-0.07%
2019/01/220.118.4000.0018.450.18,1370.00%
2019/01/2100.00318.3818.35-38,106-0.04%
2019/01/1800.00765.818.2018.30-765.88,145-9.40% 大賣/鉅額交易
2019/01/142018.10218.0518.10188,0900.22%
2019/01/112018.154.118.1018.1515.98,1470.19%
2019/01/0400.001217.6517.65-128,202-0.15%
2019/01/021317.6000.0017.60138,8910.15%
2018/12/2700.007.717.5517.60-7.79,019-0.09%
2018/12/25217.5014.317.5317.45-12.39,110-0.14%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/1900.000.317.7017.70-0.39,3040.00%
2018/12/18317.6500.0017.5539,2170.03%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/14117.6500.0017.8019,3260.01%
2018/12/1300.00417.7517.80-49,343-0.04%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/1000.00217.7017.70-29,422-0.02%
2018/12/06117.8000.0017.8519,5160.01%
2018/12/03217.9500.0017.9529,4590.02%
2018/11/30117.750.517.9017.900.59,5430.01%
2018/11/29417.7900.0017.8049,4620.04%
2018/11/2300.00217.8517.75-29,480-0.02%
2018/11/2200.00117.8517.85-19,497-0.01%
2018/11/2100.00217.8517.85-29,557-0.02%
2018/11/19117.900.218.0018.000.89,6230.01%
2018/11/1200.004317.8017.75-4311,303-0.38%
2018/11/09117.80017.9517.90111,4960.01%
2018/11/0700.00317.7517.85-311,759-0.03%
2018/11/06117.5500.0017.60111,8950.01%
2018/11/014717.3000.0017.304712,1220.39%
2018/10/3100.00217.3517.40-212,264-0.02%
2018/10/30517.151.117.1117.253.912,2470.03%
2018/10/25317.0300.0017.10312,3480.02%
2018/10/2400.002017.0517.30-2012,417-0.16%
2018/10/18217.4000.0017.45212,7070.02%
2018/10/17617.3700.0017.40612,7290.05%
2018/10/16717.4200.0017.45712,6710.06%
2018/10/152017.501017.4517.401012,5800.08%
2018/10/121517.4400.0017.651512,3900.12%
2018/10/11717.66117.5517.50612,3010.05%
2018/10/051218.14518.0518.15711,6340.06%
2018/10/0400.00318.3018.25-311,540-0.03%
2018/10/0300.000.218.5518.45-0.211,4170.00%
2018/10/0100.003.218.6018.65-3.211,405-0.03%
2018/09/2700.001.818.6018.60-1.811,461-0.02%
2018/09/25218.509.118.4518.60-7.111,394-0.06%
2018/09/2100.0054.818.4218.60-54.811,413-0.48%
2018/09/2000.00318.2018.25-311,290-0.03%
2018/09/1300.001.918.1518.15-1.911,823-0.02%
2018/09/1200.00218.1018.10-211,836-0.02%
2018/09/1100.004017.9518.05-4011,943-0.33%
2018/09/10217.98617.9418.00-412,166-0.03%
2018/09/06218.0000.0018.10212,4890.02%
2018/09/05318.0000.0018.00312,4090.02%
2018/09/0400.001.418.2118.20-1.412,399-0.01%
2018/08/30518.1000.0018.05512,5700.04%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/2800.00418.0818.15-412,847-0.03%
2018/08/24118.0500.0018.10113,1210.01%
2018/08/2300.00218.2518.20-213,870-0.01%
2018/08/2200.00156.518.1518.20-156.514,231-1.10% 大賣/鉅額交易
2018/08/21217.902218.0018.15-2014,218-0.14%
2018/08/201518.8212.118.8018.902.913,8180.02%
2018/08/17318.803118.7518.70-2813,338-0.21%
2018/08/16218.60518.6518.70-313,181-0.02%
2018/08/15218.732018.7518.70-1813,047-0.14%
2018/08/14918.79118.7518.80812,9780.06%
2018/08/13118.80118.9518.80012,8890.00%
2018/08/1000.001518.9818.95-1512,762-0.12%
2018/08/0900.0021.318.9018.90-21.312,755-0.17%
2018/08/0800.002018.9018.90-2012,761-0.16%
2018/08/0700.00340.618.8518.70-340.612,891-2.64% 大賣/鉅額交易
2018/08/06218.802518.8018.80-2312,814-0.18%
2018/08/03518.651018.6318.70-512,776-0.04%
2018/08/02518.601018.6318.60-512,775-0.04%
2018/08/011018.7000.0018.701012,6390.08%
2018/07/3100.001.618.6818.70-1.612,524-0.01%
2018/07/302018.50218.5018.551812,3690.15%
2018/07/2500.006118.1818.15-6112,365-0.49%
2018/07/2400.001018.0518.10-1012,394-0.08%
2018/07/19118.0000.0018.05112,4930.01%
2018/07/1800.00418.1018.10-412,565-0.03%
2018/07/173017.8500.0017.953012,4570.24%
2018/07/1600.00217.9017.90-212,492-0.02%
2018/07/1100.00265.317.7017.70-265.312,646-2.10% 大賣/鉅額交易
2018/07/0600.005017.6017.60-5012,816-0.39%
2018/07/04117.5500.0017.65112,8800.01%
2018/07/031017.6000.0017.601012,9740.08%
2018/06/25817.7900.0017.75812,4430.06%
2018/06/19117.70117.7517.65012,2090.00%
2018/06/14118.00017.9517.90111,5820.01%
2018/06/13218.0000.0018.05211,4410.02%
2018/06/12118.100.618.1018.100.411,6980.00%
2018/06/11318.0700.0018.10311,6230.03%
2018/06/0700.001018.1018.20-1011,554-0.09%
2018/06/0500.000.118.0518.05-0.111,3670.00%
2018/06/0100.00117.7017.85-111,070-0.01%
2018/05/30317.83217.8017.80110,1380.01%
2018/05/2800.00118.0018.00-19,812-0.01%
2018/05/2500.00117.9017.85-19,716-0.01%
2018/05/2400.00117.8017.80-19,620-0.01%
2018/05/234017.734917.6517.70-99,694-0.09%
2018/05/224017.68617.6917.70349,6530.35%
2018/05/2100.001317.6517.65-139,712-0.13%
2018/05/1800.00117.5517.60-19,787-0.01%
2018/05/177.917.5000.0017.507.99,9570.08%
2018/05/16817.49217.5017.55610,1730.06%
2018/05/1500.004.917.5017.45-4.910,512-0.05%
2018/05/1400.002.717.3717.45-2.710,989-0.02%
2018/05/091017.25117.3017.25910,8700.08%
2018/04/3000.00117.3017.25-110,700-0.01%
2018/04/2700.000.717.2517.25-0.710,629-0.01%
2018/04/2600.00217.1517.10-210,667-0.02%
2018/04/25317.0800.0017.10310,6480.03%
2018/04/2400.0066017.1517.10-66010,708-6.16% 大賣/鉅額交易
2018/04/20217.1000.0017.10210,7520.02%
2018/04/181017.0500.0017.101010,6970.09%
2018/04/171617.0900.0017.101610,7840.15%
2018/04/1600.0018.417.1517.15-18.410,754-0.17%
2018/04/12617.2400.0017.25611,1010.05%
2018/04/11317.25117.2517.25211,1470.02%
2018/04/10517.3000.0017.30511,0580.05%
2018/04/023017.2500.0017.203010,9270.27%
2018/03/30117.150.517.2017.200.510,9650.00%
2018/03/29317.17217.2017.15110,9530.01%
2018/03/27117.2000.0017.25110,8970.01%
2018/03/2600.005.417.1517.20-5.410,813-0.05%
2018/03/23316.952017.0517.05-1710,734-0.16%
2018/03/20317.100.417.2017.102.610,8960.02%
2018/03/1900.000.417.2017.20-0.410,9240.00%
2018/03/1500.00317.1817.15-310,666-0.03%
2018/03/143017.1500.0017.153010,6700.28%
2018/03/134017.1300.0017.204010,6970.37%
2018/03/123017.10417.1017.152610,6920.24%
2018/03/0900.00217.0017.00-210,712-0.02%
2018/03/071016.8500.0016.801010,9190.09%
2018/03/05216.8500.0016.70211,3450.02%
2018/03/02716.79516.8516.85211,2950.02%
2018/02/27317.022.917.0817.000.111,1390.00%
2018/02/22116.65116.8016.80011,1790.00%
2018/02/091016.4100.0016.401010,9990.09%
2018/02/08216.5000.0016.50210,7770.02%
2018/02/062416.47316.7016.502110,1350.21%
2018/02/0200.00517.2017.30-59,465-0.05%
2018/01/301017.25217.2017.1589,5360.08%
2018/01/292017.351117.3017.3099,4680.10%
2018/01/2500.002.217.3917.40-2.29,417-0.02%
2018/01/2300.001017.2517.35-109,264-0.11%
2018/01/1900.00317.4017.40-39,144-0.03%
2018/01/18117.351017.4017.40-99,171-0.10%
2018/01/1700.009.717.3517.35-9.79,179-0.11%
2018/01/16317.3000.0017.3539,1280.03%
2018/01/1200.00517.2517.30-59,200-0.05%
2018/01/102017.3500.0017.35209,2390.22%
2018/01/0900.00517.3017.35-59,234-0.05%
2018/01/0800.0027.417.2017.30-27.49,209-0.30%
2018/01/05116.8500.0016.9019,0200.01%
2018/01/0400.00516.8016.80-59,104-0.05%
2018/01/03116.70516.7016.75-49,229-0.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音