南仁湖 (5905)-元大-台北券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	11.90	12.05	-1	589	-0.17%
2024/04/24	0	11.90	0	0.00	11.85	0	566	0.00%
2024/04/11	6	12.25	0	0.00	12.10	6	532	1.13%
2024/04/09	0	0.00	1	11.95	12.00	-1	513	-0.19%
2024/04/01	4	12.10	0	0.00	12.15	4	510	0.78%
2024/03/27	1	12.10	0	0.00	12.10	1	506	0.20%
2024/03/08	0	0.00	10	12.15	12.10	-10	472	-2.11%
2024/03/07	0	0.00	2	12.10	12.10	-2	464	-0.43%
2024/03/06	10	12.28	0	0.00	12.15	10	457	2.19%
2024/02/22	0	0.00	2	12.10	12.10	-2	439	-0.46%
2024/02/20	0	0.00	3	12.05	12.10	-3	498	-0.60%
2023/12/06	6	12.93	0	0.00	12.90	6	644	0.93%
2023/11/24	0	0.00	0.2	13.25	13.30	-0.2	665	-0.03%
2023/11/22	2	13.65	0	0.00	13.35	2	659	0.30%
2023/11/20	0	0.00	2	13.30	13.25	-2	670	-0.30%
2023/11/17	2	13.90	0	0.00	13.70	2	657	0.30%
2023/11/16	1	13.75	1	13.70	13.65	0	617	0.00%
2023/11/14	0	0.00	2	13.05	13.30	-2	577	-0.35%
2023/11/07	4	13.25	4	13.15	13.15	0	572	0.00%
2023/11/03	0	0.00	6	12.95	12.90	-6	556	-1.08%
2023/09/06	0	0.00	10	12.05	12.10	-10	1,854	-0.54%
2023/08/30	0	0.00	9.4	11.95	12.05	-9.4	2,241	-0.42%
2023/08/28	6	12.05	0	0.00	12.00	6	2,279	0.26%
2023/08/25	0	0.00	5	12.15	12.20	-5	2,316	-0.22%
2023/08/24	0	0.00	10	11.85	11.75	-10	2,316	-0.43%
2023/08/21	0	0.00	49	11.80	11.80	-49	2,506	-1.95%
2023/07/25	6	12.45	0	0.00	12.50	6	3,317	0.18%
2023/07/20	1	12.95	0	0.00	12.90	1	3,289	0.03%
2023/07/11	6	13.55	0	0.00	13.35	6	3,215	0.19%
2023/07/05	0	0.00	10	13.80	13.55	-10	3,210	-0.31%
2023/06/21	38	14.90	0	0.00	14.35	38	3,033	1.25%
2023/06/20	27	14.95	21	14.86	14.85	6	2,844	0.21%
2023/06/13	1	14.30	3	13.80	14.00	-2	2,289	-0.09%
2023/06/09	2	14.00	1	14.00	13.90	1	2,152	0.05%
2023/06/08	21	14.10	2	14.15	13.80	19	2,087	0.91%
2023/05/29	0	0.00	10	13.00	13.05	-10	1,895	-0.53%
2023/05/25	0	0.00	6	13.65	13.35	-6	2,063	-0.29%
2023/05/24	10	14.03	19	13.95	14.05	-9	2,096	-0.43%
2023/05/23	22	13.40	6	13.29	13.45	16	1,682	0.95%
2023/05/19	0	0.00	1	12.30	12.35	-1	1,575	-0.06%
2023/05/17	1	12.55	0	0.00	12.35	1	1,810	0.06%
2023/05/15	10	12.55	10	12.35	12.40	0	1,789	0.00%
2023/05/09	0	0.00	5	11.90	12.00	-5	1,743	-0.29%
2023/04/19	1.5	12.23	0	0.00	12.15	1.5	1,964	0.08%
2023/03/30	0	0.00	5	12.00	12.00	-5	2,207	-0.23%
2023/03/06	0	0.00	2	13.48	13.50	-2	2,118	-0.09%
2023/02/23	1	13.30	0	0.00	13.65	1	1,927	0.05%
2023/02/22	10	13.30	1	13.45	13.50	9	1,735	0.52%
2023/02/21	6	12.90	2	12.90	12.90	4	1,595	0.25%
2023/02/20	3	12.80	0	0.00	12.90	3	1,576	0.19%
2023/02/17	0	0.00	0.1	13.00	13.00	-0.1	1,505	-0.01%
2023/02/16	6	12.95	0	0.00	12.85	6	1,440	0.42%
2023/02/15	0	0.00	5	12.90	12.85	-5	1,336	-0.37%
2023/02/13	0	0.00	5	12.15	12.10	-5	1,137	-0.44%
2023/01/11	1	12.45	0	0.00	12.50	1	935	0.11%
2023/01/10	5	12.60	0	0.00	12.60	5	913	0.55%
2023/01/05	7	12.76	0	0.00	12.50	7	779	0.90%
2022/12/30	6	12.10	0	0.00	12.05	6	698	0.86%
2022/12/01	10	12.02	0	0.00	11.95	10	838	1.19%
2022/11/21	0	0.00	1	11.70	11.50	-1	850	-0.12%
2022/11/18	1	11.90	0	0.00	11.80	1	845	0.12%
2022/10/24	0	0.00	1	10.95	10.95	-1	860	-0.12%
2022/10/14	1	11.10	0	0.00	11.20	1	953	0.10%
2022/10/07	0	0.00	4	12.75	12.55	-4	1,008	-0.40%
2022/10/06	4	12.60	0	0.00	12.70	4	977	0.41%
2022/10/03	0	0.00	1	13.10	13.05	-1	883	-0.11%
2022/08/26	0	12.30	0	0.00	12.50	0	844	0.00%
2022/08/22	0	0.00	5	12.10	12.05	-5	850	-0.59%
2022/08/18	1	12.00	0	0.00	12.05	1	843	0.12%
2022/08/11	10	11.85	10	11.75	11.75	0	828	0.00%
2022/08/02	0	0.00	20	11.83	11.70	-20	837	-2.39%
2022/08/01	5	12.05	0	0.00	12.00	5	832	0.60%
2022/07/29	20	12.07	0	0.00	12.05	20	828	2.41%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/27	0	0.00	10	11.99	12.10	-10	817	-1.22%
2022/07/19	10	12.90	0	0.00	12.35	10	705	1.42%
2022/07/01	1	11.90	0	0.00	11.50	1	559	0.18%
2022/06/06	1	14.50	0	0.00	14.30	1	503	0.20%
2022/05/09	1	12.85	0	0.00	12.80	1	1,048	0.10%
2022/04/27	1	13.00	0	0.00	13.05	1	1,213	0.08%
2022/04/25	1	13.50	0	0.00	13.50	1	1,204	0.08%
2022/04/18	1	13.60	0	0.00	13.65	1	1,217	0.08%
2022/04/11	1	13.75	0	0.00	13.65	1	1,219	0.08%
2022/04/07	0	0.00	2	13.85	13.75	-2	1,240	-0.16%
2022/03/25	0	0.00	10	14.00	14.00	-10	1,226	-0.82%
2022/03/24	1	14.05	0	0.00	14.10	1	1,224	0.08%
2022/03/18	4	14.30	5	14.13	14.10	-1	1,245	-0.08%
2022/03/16	3	13.95	3	13.95	13.95	0	1,251	0.00%
2022/03/15	0	0.00	4	14.01	13.85	-4	1,254	-0.32%
2022/03/14	5	14.15	0	0.00	14.10	5	1,251	0.40%
2022/03/08	2	14.00	2	13.85	13.85	0	1,249	0.00%
2022/03/03	0	0.00	1	14.85	14.75	-1	1,246	-0.08%
2022/02/25	0	0.00	4	14.90	14.90	-4	1,243	-0.32%
2022/02/24	2	15.30	0	0.00	14.75	2	1,217	0.16%
2022/02/23	2	14.75	2	14.85	14.85	0	1,124	0.00%
2022/02/22	4	15.05	4	14.55	14.55	0	1,124	0.00%
2022/02/21	0	0.00	1	15.20	15.05	-1	1,116	-0.09%
2022/02/18	132	15.74	128	15.65	15.45	4	1,099	0.36%	大買/大賣/
2022/02/17	11	15.47	5	15.55	15.60	6	1,014	0.59%
2022/02/16	3	14.95	0	0.00	14.65	3	875	0.34%
2022/02/15	1	14.50	0	0.00	14.75	1	839	0.12%
2022/01/20	0	0.00	2	14.90	14.90	-2	956	-0.21%
2021/12/24	1	14.15	0	0.00	14.35	1	2,418	0.04%
2021/12/14	1	14.00	0	0.00	14.05	1	3,198	0.03%
2021/12/06	1	14.15	0	0.00	14.25	1	3,556	0.03%
2021/12/01	1	14.15	0	0.00	14.30	1	3,634	0.03%
2021/11/23	1	14.70	0	0.00	14.60	1	4,093	0.02%
2021/11/22	1	14.85	0	0.00	14.70	1	4,132	0.02%
2021/11/19	2	14.75	0	0.00	14.75	2	4,173	0.05%
2021/11/18	1	14.90	0	0.00	15.00	1	4,167	0.02%
2021/11/16	1	14.70	0	0.00	14.70	1	4,169	0.02%
2021/11/15	1	14.85	0	0.00	14.85	1	4,185	0.02%
2021/11/04	6	15.42	0	0.00	15.50	6	4,276	0.14%
2021/10/26	2	15.05	0	0.00	15.10	2	4,510	0.04%
2021/10/21	4	15.68	0	0.00	15.65	4	5,053	0.08%
2021/10/12	0	0.00	2	16.75	16.65	-2	6,611	-0.03%
2021/10/07	1	17.80	1	17.90	18.00	0	6,512	0.00%
2021/10/04	0	0.00	1	17.10	16.90	-1	6,059	-0.02%
2021/10/01	1	16.00	0	0.00	16.10	1	5,951	0.02%
2021/09/29	1	16.90	6	16.83	16.80	-5	6,197	-0.08%
2021/09/28	1	16.70	7	17.05	17.15	-6	6,002	-0.10%
2021/09/24	1	16.05	0	0.00	15.80	1	5,813	0.02%
2021/09/23	8	16.17	0	0.00	16.05	8	5,796	0.14%
2021/09/22	1	16.65	0	0.00	16.55	1	5,764	0.02%
2021/09/13	1	15.55	1	15.80	15.50	0	5,398	0.00%
2021/08/25	0	0.00	10	15.15	15.40	-10	4,908	-0.20%
2021/08/19	10	14.25	0	0.00	13.85	10	5,010	0.20%
2021/07/29	1	18.70	0	0.00	18.50	1	5,034	0.02%
2021/07/28	0	0.00	4	18.75	18.50	-4	5,028	-0.08%
2021/07/27	4	20.04	1	20.85	18.75	3	4,915	0.06%
2021/07/23	2	19.50	0	0.00	19.10	2	4,501	0.04%
2021/07/22	3	18.92	8	19.44	19.30	-5	4,292	-0.12%
2021/07/21	2	18.90	6	18.17	18.05	-4	4,060	-0.10%
2021/07/20	4	17.36	4	17.83	18.00	0	3,715	0.00%
2021/07/19	1	16.40	0	0.00	16.40	1	3,389	0.03%
2021/07/16	0	0.00	2	15.15	14.95	-2	3,241	-0.06%
2021/07/15	1	14.65	11	15.16	15.00	-10	3,195	-0.31%
2021/07/14	1	14.40	1	14.50	14.40	0	3,158	0.00%
2021/07/06	0	0.00	10	12.88	13.30	-10	2,571	-0.39%
2021/06/03	0	0.00	1	13.95	14.10	-1	2,765	-0.04%
2021/05/24	0	0.00	4	13.00	13.05	-4	2,661	-0.15%
2021/05/21	0	0.00	3	13.20	13.05	-3	2,666	-0.11%
2021/05/20	1	12.20	0	0.00	12.15	1	2,656	0.04%
2021/05/14	1	11.40	0	0.00	11.10	1	2,774	0.04%
2021/05/07	2	13.20	0	0.00	13.10	2	2,624	0.08%
2021/05/05	0	0.00	2	13.40	13.10	-2	2,594	-0.08%
2021/05/04	2	12.05	0	0.00	12.55	2	2,545	0.08%
2021/04/28	0	0.00	7	13.40	13.50	-7	2,396	-0.29%
2021/04/26	5	13.50	2	13.40	13.35	3	2,349	0.13%
2021/04/23	0	0.00	2	13.10	13.25	-2	2,271	-0.09%
2021/04/22	10	13.00	30	13.03	12.80	-20	2,242	-0.89%
2021/04/21	0	0.00	3	12.95	12.80	-3	2,163	-0.14%
2021/04/20	0	0.00	10	12.70	12.70	-10	2,122	-0.47%
2021/04/19	0	0.00	1	12.45	12.85	-1	2,066	-0.05%
2021/04/16	5	12.30	0	0.00	12.15	5	1,984	0.25%
2021/04/15	0	0.00	8	11.98	12.20	-8	1,967	-0.41%
2021/04/01	7	12.14	0	0.00	12.10	7	1,853	0.38%
2021/03/22	0	0.00	6	11.99	12.00	-6	1,757	-0.34%
2021/03/17	0	0.00	3	11.70	11.70	-3	1,731	-0.17%
2021/03/16	5	11.80	5	11.95	11.80	0	1,724	0.00%
2021/03/15	1	11.85	5	11.70	11.85	-4	1,707	-0.23%
2021/03/12	10	11.30	0	0.00	11.30	10	1,676	0.60%
2021/03/09	5	11.00	0	0.00	11.30	5	1,750	0.29%
2021/03/08	10	11.05	0	0.00	10.95	10	1,811	0.55%
2021/03/02	0	0.00	3	11.20	11.00	-3	2,452	-0.12%
2021/02/24	1	11.00	0	0.00	10.80	1	2,357	0.04%
2021/02/23	2	10.95	0	0.00	10.95	2	2,326	0.09%
2021/02/22	1	10.85	6	11.00	11.00	-5	2,302	-0.22%
2021/02/19	1	10.15	0	0.00	10.30	1	2,217	0.05%
2021/01/26	0	0.00	2	10.00	9.97	-2	1,958	-0.10%
2021/01/06	0	0.00	2	10.10	10.05	-2	1,851	-0.11%
2021/01/05	1	10.40	0	0.00	10.30	1	1,841	0.05%
2021/01/04	0	0.00	8	10.50	10.45	-8	1,847	-0.43%
2020/12/28	0	0.00	1	10.25	10.40	-1	1,822	-0.05%
2020/12/24	10	9.99	0	0.00	9.99	10	2,043	0.49%
2020/12/21	1	10.15	0	0.00	10.10	1	2,002	0.05%
2020/12/07	0	0.00	2	10.60	10.65	-2	1,903	-0.11%
2020/12/03	1	10.85	0	0.00	10.70	1	1,833	0.05%
2020/12/02	10	11.25	12	11.20	11.15	-2	1,766	-0.11%
2020/12/01	17	12.19	23	12.12	11.65	-6	1,673	-0.36%
2020/11/30	22	11.29	6	11.35	11.60	16	1,338	1.20%
2020/11/27	10	10.40	1	10.45	10.55	9	1,141	0.79%
2020/11/26	1	10.40	14	10.31	10.35	-13	1,084	-1.20%
2020/11/16	15	10.07	6	10.07	10.05	9	958	0.94%
2020/11/13	1	9.63	0	0.00	9.64	1	910	0.11%
2020/11/10	9	10.04	1	9.98	9.95	8	867	0.92%
2020/11/09	1	9.46	0	0.00	9.47	1	791	0.13%
2020/10/22	0	0.00	2	9.64	9.67	-2	837	-0.24%
2020/10/21	0	0.00	1	9.54	9.61	-1	886	-0.11%
2020/10/15	1	9.35	0	0.00	9.39	1	927	0.11%
2020/09/30	1	10.65	1	10.80	10.20	0	1,051	0.00%
2020/09/28	0	0.00	1	9.62	9.61	-1	863	-0.12%
2020/09/25	1	9.33	0	0.00	9.36	1	882	0.11%
2020/09/10	0	0.00	1	9.61	9.69	-1	1,176	-0.09%
2020/09/01	0	0.00	0.1	9.37	9.31	-0.1	1,440	-0.01%
2020/08/27	1	9.49	0	0.00	9.43	1	1,524	0.07%
2020/08/20	4	9.89	4	9.53	9.29	0	2,042	0.00%
2020/08/05	9	9.99	0	0.00	10.00	9	2,219	0.41%
2020/08/03	0	0.00	3	9.96	9.87	-3	2,266	-0.13%
2020/07/29	0	0.00	1	10.20	10.15	-1	2,257	-0.04%
2020/07/24	0	0.00	4	10.55	10.60	-4	2,219	-0.18%
2020/07/23	0	0.00	1	10.90	10.85	-1	2,209	-0.05%
2020/07/17	1	11.20	11	10.80	10.80	-10	2,164	-0.46%
2020/07/13	0	0.00	3	11.05	11.05	-3	2,146	-0.14%
2020/07/10	0	0.00	3	10.80	10.80	-3	2,135	-0.14%
2020/07/09	2	10.75	0	0.00	10.75	2	2,118	0.09%
2020/07/08	5	11.10	2	11.15	11.15	3	2,077	0.14%
2020/07/07	12	11.35	0	0.00	11.25	12	2,051	0.58%
2020/07/06	0	0.00	3	11.50	11.50	-3	2,052	-0.15%
2020/07/03	26	11.72	3	11.65	11.50	23	2,050	1.12%
2020/07/01	0	0.00	3	11.65	11.65	-3	2,019	-0.15%
2020/06/24	0	0.00	2	12.05	11.80	-2	1,929	-0.10%
2020/06/23	4	11.94	2	11.65	11.65	2	1,900	0.11%
2020/06/22	5	11.70	6	11.90	11.90	-1	1,852	-0.05%
2020/06/17	1	11.35	0	0.00	11.45	1	1,784	0.06%
2020/06/08	0	0.00	4	12.28	12.55	-4	1,836	-0.22%
2020/06/04	2	11.60	0	0.00	11.55	2	1,709	0.12%
2020/06/02	1	12.10	1	12.15	12.00	0	1,687	0.00%
2020/06/01	5	12.00	7	11.93	11.80	-2	1,613	-0.12%
2020/05/29	5	11.34	0	0.00	11.60	5	1,575	0.32%
2020/05/28	4	11.80	7	11.49	11.20	-3	1,523	-0.20%
2020/05/27	0	0.00	5	11.35	11.35	-5	1,348	-0.37%
2020/05/11	0	0.00	1	9.62	9.63	-1	1,323	-0.08%
2020/04/20	9	8.50	0	0.00	8.50	9	1,775	0.51%
2020/03/13	0	0.00	2	7.60	7.80	-2	2,063	-0.10%
2020/03/05	0	0.00	1	9.45	9.45	-1	2,357	-0.04%
2020/03/02	0	0.00	1	9.83	9.72	-1	2,500	-0.04%
2020/02/26	2	9.95	0	0.00	9.86	2	2,531	0.08%
2020/02/25	0	0.00	1	10.00	10.10	-1	2,730	-0.04%
2020/02/24	1	10.10	0	0.00	10.05	1	2,972	0.03%
2020/02/21	2	10.70	0	0.00	10.45	2	3,068	0.07%
2020/02/19	2	10.63	0	0.00	10.60	2	3,088	0.06%
2020/02/18	1	10.65	0	0.00	10.65	1	3,234	0.03%
2020/02/17	3	10.80	0	0.00	10.70	3	3,392	0.09%
2020/01/17	1	13.75	0	0.00	13.25	1	4,080	0.02%
2020/01/02	0	0.00	10	14.00	13.95	-10	4,102	-0.24%
2019/12/19	10	15.35	10	15.75	15.55	0	4,147	0.00%
2019/12/09	10	15.73	10	15.90	15.30	0	3,830	0.00%
2019/12/06	5	15.55	5	15.70	15.60	0	3,763	0.00%
2019/12/02	5	14.75	0	0.00	14.45	5	3,458	0.14%
2019/11/29	0	0.00	5	14.90	15.10	-5	3,390	-0.15%
2019/11/28	0	0.00	4	15.10	15.05	-4	3,305	-0.12%
2019/11/27	2	14.00	2	13.85	14.00	0	3,184	0.00%
2019/11/22	5	13.85	5	14.25	13.85	0	3,118	0.00%
2019/11/20	5	13.70	0	0.00	13.05	5	2,652	0.19%
2019/11/18	5	14.35	5	14.70	14.15	0	2,507	0.00%
2019/11/15	15	13.92	10	14.70	14.35	5	2,465	0.20%
2019/11/14	10	15.08	8	15.59	14.85	2	2,313	0.09%
2019/11/13	5	15.85	13	15.58	15.85	-8	2,139	-0.37%
2019/11/12	10	15.05	40	14.81	15.05	-30	1,984	-1.51%
2019/11/11	10	14.30	39	14.04	14.25	-29	1,807	-1.60%
2019/11/08	5	13.95	5	14.03	14.00	0	1,737	0.00%
2019/11/07	10	13.85	156	14.08	14.00	-146	1,720	-8.48%	大賣/鉅額交易
2019/11/06	0	0.00	84	13.90	14.10	-84	1,711	-4.91%
2019/11/05	0	0.00	121	13.94	13.95	-121	1,667	-7.26%	大賣/鉅額交易
2019/11/04	9	14.06	106	13.80	14.00	-97	1,572	-6.17%	大賣/
2019/10/30	0	0.00	20	12.43	12.50	-20	1,329	-1.50%
2019/10/29	0	0.00	4	11.99	12.05	-4	1,277	-0.31%
2019/10/23	0	0.00	10	12.00	12.05	-10	1,230	-0.81%
2019/10/21	30	11.05	65	10.73	11.05	-35	1,024	-3.42%
2019/10/15	1	9.96	3	9.65	9.69	-2	920	-0.22%
2019/10/07	0	0.00	10	9.47	9.50	-10	843	-1.19%
2019/10/02	10	9.62	0	0.00	9.55	10	754	1.33%
2019/07/23	10	9.39	0	0.00	9.20	10	796	1.25%
2019/07/19	0	0.00	1	8.82	8.76	-1	736	-0.14%
2019/07/11	0	0.00	1	8.38	8.42	-1	695	-0.14%
2019/07/08	1	8.17	0	0.00	8.25	1	689	0.15%
2019/06/20	0	0.00	0	8.45	8.50	0	661	-0.01%
2019/06/17	0	0.00	1	9.00	8.99	-1	607	-0.16%
2019/06/11	0	0.00	1	8.52	8.52	-1	530	-0.19%
2019/06/06	1	8.55	0	0.00	8.48	1	499	0.20%
2019/05/31	0	0.00	1	8.34	8.35	-1	463	-0.22%
2019/05/23	0	0.00	10	8.12	8.15	-10	406	-2.46%
2019/05/09	5	7.84	5	7.95	7.85	0	350	0.00%
2019/01/30	0	0.00	9	7.56	7.50	-9	420	-2.14%
2019/01/29	9	7.32	0	0.00	7.60	9	391	2.30%
2018/11/29	3	7.75	0	0.00	7.71	3	401	0.75%
2018/11/27	14	7.39	14	7.55	7.85	0	341	0.00%
2018/11/23	0	0.00	1	7.03	7.03	-1	245	-0.41%
2018/11/06	0	0.00	1	6.77	6.67	-1	219	-0.46%
2018/11/01	1	6.47	0	0.00	6.42	1	200	0.50%
2018/10/25	0	0.00	1	6.41	6.45	-1	196	-0.51%
2018/10/01	0	0.00	1	7.20	7.21	-1	158	-0.63%
2018/06/06	18	8.03	18	8.00	8.00	0	370	0.00%
2018/04/18	30	7.82	30	7.82	7.82	0	574	0.00%
2018/04/13	0	0.00	20	7.96	7.96	-20	581	-3.44%
2018/04/10	1	8.05	0	0.00	8.03	1	578	0.17%
2018/04/03	20	8.40	1	8.31	8.10	19	568	3.34%
2018/03/09	0	0.00	1	7.75	7.72	-1	462	-0.22%
2018/02/07	1	7.79	0	0.00	7.78	1	463	0.22%
2018/02/01	1	8.12	0	0.00	8.10	1	465	0.21%
2018/01/19	0	0.00	1	8.55	8.47	-1	412	-0.24%
2018/01/18	0	0.00	5	8.21	8.36	-5	362	-1.38%
2018/01/17	0	0.00	2	8.04	8.06	-2	297	-0.67%
2018/01/11	0	0.00	2	7.90	7.89	-2	287	-0.69%