競國 (6108)-元大-台北券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.75	0	0.00	20.55	1	1,282	0.08%
2024/03/22	0	21.75	0	0.00	21.80	0	1,759	0.00%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/07	0	24.10	0	0.00	23.50	0	1,836	0.00%
2024/03/05	0	0.00	70	24.25	24.25	-70	1,903	-3.68%
2024/03/01	0	0.00	10	22.15	22.05	-10	1,831	-0.55%
2024/02/21	0	0.00	2	23.85	23.45	-2	2,030	-0.10%
2024/02/20	30	23.70	0	0.00	23.65	30	2,060	1.46%
2024/02/19	50	23.53	0	0.00	23.65	50	2,027	2.47%
2024/01/31	5	23.09	1	22.85	23.10	4	1,892	0.21%
2024/01/30	0	0.00	3	22.67	22.90	-3	1,824	-0.16%
2024/01/29	1	22.50	0	0.00	22.60	1	1,791	0.06%
2024/01/25	20	23.30	10	22.70	22.90	10	1,754	0.57%
2024/01/23	1	22.30	1	22.15	22.15	0	1,599	0.00%
2024/01/19	0	0.00	2	20.25	20.35	-2	1,499	-0.13%
2024/01/16	0	0.00	1	21.10	20.90	-1	1,478	-0.07%
2024/01/15	2	21.30	1	21.30	21.25	1	1,470	0.07%
2024/01/10	1	22.20	1	21.60	21.65	0	1,434	0.00%
2024/01/08	0	0.00	1	22.20	22.20	-1	1,398	-0.07%
2024/01/05	1	23.15	1	22.55	22.40	0	1,386	0.00%
2024/01/03	5	23.75	2	23.03	22.90	3	1,326	0.23%
2024/01/02	1	22.90	3	23.50	23.50	-2	1,157	-0.17%
2023/12/26	5	20.80	0	0.00	20.95	5	1,156	0.43%
2023/12/19	3	20.30	0	0.00	20.65	3	1,241	0.24%
2023/12/18	3	20.65	0	0.00	20.65	3	1,235	0.24%
2023/12/06	0	0.00	1	22.25	22.20	-1	1,193	-0.08%
2023/12/05	10	22.10	0	0.00	22.10	10	1,179	0.85%
2023/12/01	18	21.98	1	21.60	22.30	17	1,101	1.54%
2023/11/29	0.1	21.50	0	0.00	21.30	0.1	987	0.01%
2023/11/24	0.1	21.35	0	0.00	20.95	0.1	969	0.01%
2023/11/21	0.1	21.25	0	0.00	21.65	0.1	953	0.01%
2023/11/20	0.2	21.80	0	0.00	21.60	0.2	931	0.02%
2023/11/17	0.4	20.90	0	0.00	20.80	0.4	848	0.05%
2023/10/20	0	0.00	2	18.70	18.65	-2	997	-0.20%
2023/10/12	0	0.00	3	20.20	20.20	-3	968	-0.31%
2023/09/26	0	0.00	2	20.00	20.05	-2	759	-0.26%
2023/09/25	2	20.55	0.3	20.95	20.65	1.7	727	0.23%
2023/09/20	2	19.35	0	0.00	19.15	2	677	0.30%
2023/08/28	0	0.00	55	18.73	18.65	-55	538	-10.22%
2023/08/24	2	19.85	2	19.55	19.55	0	473	0.00%
2023/08/23	3	20.30	0	0.00	20.05	3	444	0.68%
2023/08/21	0	0.00	1	19.70	19.70	-1	283	-0.35%
2023/08/18	30	17.90	0	0.00	17.95	30	129	23.23%
2023/02/02	0	0.00	24	16.60	16.65	-24	66	-36.16%
2023/01/30	0	0.00	10	16.60	16.55	-10	63	-15.78%
2023/01/04	0	0.00	20	16.40	16.40	-20	65	-30.45%
2022/12/20	0	0.00	15	16.73	16.55	-15	64	-23.33%
2022/12/15	0	0.00	5	16.65	16.60	-5	63	-7.85%
2022/11/09	0	0.00	1	16.35	16.40	-1	174	-0.57%
2022/08/19	1	17.55	0	0.00	17.80	1	158	0.63%
2022/08/03	0	17.80	0	0.00	17.15	0	217	0.00%
2022/07/08	5	17.35	0	0.00	17.40	5	246	2.03%
2022/03/23	0	21.90	0	0.00	20.30	0	715	0.00%
2022/03/15	0	0.00	1	19.75	19.80	-1	720	-0.14%
2022/03/08	10	19.70	0	0.00	19.70	10	695	1.44%
2022/03/01	19	20.50	5	20.50	20.60	14	683	2.05%
2022/02/25	10	20.45	0	0.00	20.45	10	673	1.48%
2022/02/18	10	20.70	0	0.00	20.70	10	669	1.49%
2022/02/07	3	20.10	13	20.30	20.30	-10	669	-1.49%
2022/01/26	10	20.07	0	0.00	20.10	10	672	1.49%
2022/01/24	2	20.25	2	20.30	20.30	0	663	0.00%
2022/01/12	10	21.40	0	0.00	21.40	10	596	1.68%
2022/01/11	10	21.53	0	0.00	21.15	10	591	1.69%
2021/12/24	0	0.00	1	22.30	22.25	-1	474	-0.21%
2021/12/23	1	22.60	0	0.00	22.60	1	443	0.23%
2021/10/21	1	21.05	0	0.00	21.00	1	1,709	0.06%
2021/09/16	4	22.85	0	0.00	22.75	4	1,601	0.25%
2021/09/13	6	21.68	0	0.00	21.80	6	1,536	0.39%
2021/08/31	0	0.00	2	24.90	26.00	-2	1,029	-0.19%
2021/08/30	0	0.00	6	23.75	25.00	-6	771	-0.78%
2021/08/11	0	0.00	23	22.65	23.00	-23	370	-6.20%
2021/08/09	0	0.00	1	22.50	22.25	-1	322	-0.31%
2021/07/29	0	0.00	30	20.71	21.70	-30	324	-9.25%
2021/07/19	6	20.75	0	0.00	20.70	6	384	1.56%
2021/07/14	1	20.65	0	0.00	20.50	1	417	0.24%
2021/07/08	16	20.80	0	0.00	20.85	16	436	3.67%
2021/07/06	20	20.80	0	0.00	20.70	20	461	4.33%
2021/06/23	0	0.00	1	20.10	20.10	-1	516	-0.19%
2021/06/22	1	19.95	0	0.00	19.90	1	533	0.19%
2021/06/17	0	0.00	6	19.95	19.85	-6	558	-1.07%
2021/06/16	0	0.00	51	20.01	20.05	-51	560	-9.09%
2021/06/11	0	0.00	0	19.50	19.35	0	562	0.00%
2021/05/21	1	18.45	1	18.45	18.85	0	606	0.00%
2021/05/20	1	18.05	1	18.25	18.05	0	611	0.00%
2021/05/18	0	17.30	0	0.00	18.15	0	616	0.00%
2021/05/17	0	0.00	20	17.00	16.95	-20	615	-3.25%
2021/05/12	0	0.00	1	18.40	18.40	-1	598	-0.17%
2021/04/28	1	22.40	0	0.00	22.35	1	553	0.18%
2021/04/27	0	0.00	4	22.20	22.30	-4	673	-0.59%
2021/04/15	0	0.00	3	21.65	21.65	-3	761	-0.39%
2021/04/14	0	0.00	10	21.60	21.55	-10	775	-1.29%
2021/04/13	0	0.00	15	22.05	21.70	-15	773	-1.94%
2021/04/09	0	0.00	25	21.96	22.25	-25	756	-3.31%
2021/04/08	0	0.00	20	21.83	21.80	-20	738	-2.71%
2021/03/25	3	21.80	0	0.00	21.75	3	701	0.43%
2021/03/24	0	0.00	4	22.55	22.55	-4	682	-0.59%
2021/03/23	1	22.40	1	22.55	22.50	0	675	0.00%
2021/03/11	0	0.00	3	21.95	21.85	-3	655	-0.46%
2021/03/09	0	0.00	16	21.60	21.75	-16	673	-2.37%
2021/03/08	0	0.00	8	21.60	21.50	-8	672	-1.19%
2021/03/04	3	21.50	0	0.00	21.60	3	673	0.45%
2021/03/02	0	0.00	10	21.45	21.35	-10	676	-1.48%
2021/02/22	10	21.80	15	21.65	21.85	-5	650	-0.77%
2021/02/17	0	0.00	2	20.95	21.10	-2	644	-0.31%
2021/02/03	10	20.69	3	20.70	20.65	7	638	1.10%
2021/02/02	0	0.00	0	20.75	20.80	0	639	0.00%
2021/02/01	2	20.70	5	20.60	20.75	-3	647	-0.46%
2021/01/29	10	21.00	0	0.00	20.95	10	645	1.55%
2021/01/25	3	21.10	0	0.00	21.20	3	626	0.48%
2021/01/22	15	21.10	0	0.00	21.15	15	623	2.40%
2021/01/20	0	0.00	11	22.65	21.50	-11	590	-1.86%
2021/01/19	5	22.05	0	0.00	23.00	5	454	1.10%
2021/01/12	5	22.05	0	0.00	21.85	5	403	1.24%
2021/01/11	5	22.10	0.1	22.20	22.50	4.9	392	1.25%
2021/01/08	38.1	22.96	25	22.65	22.20	13.1	374	3.50%
2021/01/07	19	21.50	0	0.00	21.65	19	290	6.54%
2020/12/31	0	0.00	9	20.65	20.55	-9	248	-3.62%
2020/12/28	1	20.25	0	0.00	20.50	1	238	0.42%
2020/12/22	5	20.30	0	0.00	20.30	5	232	2.15%
2020/12/16	5	20.55	0	0.00	20.55	5	234	2.13%
2020/12/11	4	20.60	0	0.00	20.75	4	240	1.67%
2020/12/09	0	0.00	26	21.25	21.20	-26	237	-10.93%
2020/12/04	0	0.00	2	21.40	21.40	-2	229	-0.87%
2020/11/17	1	20.35	0	0.00	20.35	1	204	0.49%
2020/10/13	2	20.65	0	0.00	20.65	2	271	0.74%
2020/09/25	8	20.75	0	0.00	20.45	8	451	1.77%
2020/09/23	0	0.00	8	21.65	21.30	-8	450	-1.77%
2020/09/14	0	0.00	1	22.05	22.10	-1	447	-0.22%
2020/08/14	10	22.45	0	0.00	22.45	10	452	2.21%
2020/08/13	3	21.80	1	22.40	22.45	2	444	0.45%
2020/08/07	6	20.65	0	0.00	20.65	6	462	1.30%
2020/08/06	4	20.65	0	0.00	20.65	4	466	0.86%
2020/07/31	5	20.60	0	0.00	20.60	5	498	1.00%
2020/07/30	3	20.95	0	0.00	20.95	3	501	0.60%
2020/07/24	2	21.05	0	0.00	20.75	2	508	0.39%
2020/07/23	5	21.08	0	0.00	21.20	5	507	0.98%
2020/07/10	6	21.03	0	0.00	21.00	6	545	1.10%
2020/07/09	0	0.00	9	21.87	21.55	-9	542	-1.66%
2020/07/06	20	23.05	0	0.00	23.20	20	412	4.85%
2020/07/03	2	23.15	0	0.00	23.15	2	404	0.49%
2020/06/17	0	0.00	11	22.39	22.40	-11	435	-2.52%
2020/06/05	0	0.00	2	22.40	22.40	-2	503	-0.40%
2020/06/01	2	21.20	0	0.00	21.20	2	511	0.39%
2020/05/29	4	21.10	0	0.00	21.10	4	509	0.78%
2020/05/28	3	21.05	0	0.00	21.00	3	510	0.59%
2020/05/22	6	20.70	0	0.00	20.70	6	511	1.17%
2020/05/18	1	20.55	0	0.00	20.75	1	502	0.20%
2020/05/15	1	22.55	0	0.00	22.65	1	468	0.21%
2020/05/14	0	0.00	2	23.30	22.80	-2	484	-0.41%
2020/05/11	7	23.10	1	22.90	23.10	6	475	1.26%
2020/05/06	8	21.75	0	0.00	21.75	8	460	1.74%
2020/04/29	1	21.65	0	0.00	21.85	1	468	0.21%
2020/04/28	0	0.00	1	21.60	21.60	-1	465	-0.21%
2020/04/27	1	21.55	0	0.00	21.55	1	477	0.21%
2020/04/24	2	20.90	0	0.00	21.00	2	473	0.42%
2020/04/10	4	20.50	0	0.00	20.65	4	450	0.89%
2020/03/27	0	0.00	3	19.75	19.40	-3	410	-0.73%
2020/03/25	3	18.45	3	18.80	18.60	0	394	0.00%
2020/03/06	1	23.65	0	0.00	23.65	1	281	0.35%
2020/03/05	0	0.00	2	23.85	23.80	-2	284	-0.70%
2020/02/24	2	23.55	0	0.00	23.55	2	275	0.73%
2020/02/19	0	0.00	4	24.25	24.30	-4	272	-1.47%
2020/02/18	0	0.00	2	24.30	24.35	-2	275	-0.73%
2020/02/13	6	23.80	0	0.00	23.80	6	248	2.42%
2020/02/12	0	0.00	3	23.60	23.65	-3	247	-1.21%
2020/02/10	3	23.17	0	0.00	23.20	3	242	1.24%
2020/02/06	0	0.00	1	23.85	23.70	-1	240	-0.42%
2020/02/05	0	0.00	20	23.50	23.50	-20	238	-8.37%
2020/02/04	3	23.05	3	23.30	23.30	0	237	0.00%
2020/01/16	1	25.40	0	0.00	25.60	1	211	0.47%
2020/01/03	5	26.00	1	26.10	26.05	4	201	1.98%
2020/01/02	33	26.02	0	0.00	26.05	33	201	16.34%
2019/12/31	11	26.00	1	25.90	26.00	10	203	4.92%
2019/12/30	0	0.00	1	26.10	25.95	-1	203	-0.49%
2019/12/27	0	0.00	1	26.10	26.05	-1	204	-0.49%
2019/12/26	5	26.05	0	0.00	26.00	5	206	2.42%
2019/12/25	50	26.21	0	0.00	26.10	50	207	24.10%
2019/12/19	6	25.85	0	0.00	25.90	6	217	2.76%
2019/12/18	1	25.90	0	0.00	26.00	1	227	0.44%
2019/12/17	3	25.85	0	0.00	25.85	3	231	1.29%
2019/12/13	9	25.90	0	0.00	25.95	9	238	3.77%
2019/12/05	10	25.79	0	0.00	25.70	10	249	4.01%
2019/12/04	4	25.59	0	0.00	25.80	4	256	1.56%
2019/11/25	2	25.85	0	0.00	25.85	2	303	0.66%
2019/11/20	4	26.10	0	0.00	26.10	4	313	1.27%
2019/11/18	1	26.10	0	0.00	26.20	1	327	0.31%
2019/11/14	1	25.90	0	0.00	25.95	1	333	0.30%
2019/11/05	5	26.50	0	0.00	26.35	5	380	1.32%
2019/11/04	1	26.40	0	0.00	26.50	1	383	0.26%
2019/10/29	2	26.75	0	0.00	26.70	2	405	0.49%
2019/10/28	10	26.70	0	0.00	26.90	10	412	2.43%
2019/10/25	10	26.70	0	0.00	26.90	10	421	2.37%
2019/10/22	3	26.80	0	0.00	26.80	3	532	0.56%
2019/10/18	2	26.80	0	0.00	26.80	2	626	0.32%
2019/10/07	4	26.68	4	26.68	26.70	0	664	0.00%
2019/10/04	4	26.78	2	26.80	26.65	2	667	0.30%
2019/10/01	3	27.05	0	0.00	27.10	3	676	0.44%
2019/09/25	2	27.80	0	0.00	27.80	2	676	0.30%
2019/09/24	0	0.00	2	28.30	28.10	-2	681	-0.29%
2019/09/20	3	28.05	0	0.00	28.10	3	671	0.45%
2019/09/18	1	27.75	1	27.80	27.80	0	669	0.00%
2019/09/17	1	27.65	1	27.70	27.70	0	667	0.00%
2019/09/16	1	28.05	1	27.95	27.75	0	673	0.00%
2019/09/12	2	27.75	2	27.85	27.85	0	679	0.00%
2019/09/10	1	27.30	1	27.50	27.45	0	733	0.00%
2019/09/09	4	27.99	2	27.65	27.65	2	735	0.27%
2019/09/06	2	28.33	1	28.30	28.25	1	765	0.13%
2019/09/05	2	28.10	2	28.30	28.30	0	774	0.00%
2019/09/04	1	27.80	2	27.93	28.05	-1	761	-0.13%
2019/09/03	0	0.00	11	27.90	27.70	-11	758	-1.45%
2019/08/30	0	0.00	5	27.60	27.60	-5	750	-0.67%
2019/08/29	0	0.00	6	27.55	27.40	-6	736	-0.81%
2019/08/28	2	27.23	2	27.15	27.15	0	731	0.00%
2019/08/27	1	27.20	0	0.00	27.20	1	726	0.14%
2019/08/26	6	27.20	0	0.00	27.05	6	726	0.83%
2019/08/21	8	27.60	0	0.00	27.60	8	713	1.12%
2019/08/20	2	27.60	0	0.00	27.60	2	711	0.28%
2019/08/15	0	0.00	2	27.10	27.15	-2	683	-0.29%
2019/08/14	0	0.00	3	26.15	26.15	-3	673	-0.45%
2019/08/13	3	25.75	0	0.00	25.60	3	673	0.45%
2019/08/08	0	0.00	4	26.35	26.35	-4	706	-0.57%
2019/08/07	0	0.00	3	26.25	26.20	-3	709	-0.42%
2019/08/06	8	25.78	0	0.00	26.15	8	717	1.11%
2019/08/05	2	25.90	0	0.00	25.90	2	725	0.28%
2019/08/02	4	26.55	0	0.00	26.55	4	728	0.55%
2019/08/01	0	0.00	2	27.05	27.20	-2	731	-0.27%
2019/07/29	2	26.80	0	0.00	26.80	2	736	0.27%
2019/07/26	2	27.15	0	0.00	27.15	2	732	0.27%
2019/07/24	2	28.40	0	0.00	28.15	2	717	0.28%
2019/07/23	0	0.00	2	30.65	30.65	-2	665	-0.30%
2019/07/22	2	30.60	20	30.70	30.65	-18	656	-2.74%
2019/07/17	1	30.40	0	0.00	30.50	1	696	0.14%
2019/07/16	0	0.00	8	30.54	30.45	-8	781	-1.02%
2019/07/12	1	30.20	0	0.00	30.35	1	826	0.12%
2019/07/11	2	30.30	0	0.00	30.35	2	853	0.23%
2019/07/10	1	30.40	0	0.00	30.40	1	900	0.11%
2019/07/09	4	30.40	0	0.00	30.45	4	925	0.43%
2019/07/05	4	30.38	0	0.00	30.40	4	1,051	0.38%
2019/07/03	3	30.30	0	0.00	30.30	3	1,082	0.28%
2019/07/02	1	30.50	0	0.00	30.50	1	1,120	0.09%
2019/07/01	2	30.35	1	30.35	30.40	1	1,222	0.08%
2019/06/28	1	30.05	0	0.00	30.05	1	1,276	0.08%
2019/06/24	2	30.30	0	0.00	30.30	2	1,316	0.15%
2019/06/20	2	30.30	2	30.65	30.30	0	1,417	0.00%
2019/06/19	0	0.00	2	30.48	30.55	-2	1,417	-0.14%
2019/06/17	1	30.15	0	0.00	30.00	1	1,378	0.07%
2019/06/14	7	30.49	0	0.00	30.00	7	1,377	0.51%
2019/06/13	0	0.00	4	29.79	30.30	-4	1,340	-0.30%
2019/06/10	1	28.95	0	0.00	28.95	1	1,324	0.08%
2019/06/04	1	29.15	1	29.30	29.15	0	1,328	0.00%
2019/05/31	1	29.30	1	29.55	29.30	0	1,338	0.00%
2019/05/22	1	29.00	1	29.30	29.00	0	1,366	0.00%
2019/05/21	1	28.70	0	0.00	29.00	1	1,367	0.07%
2019/05/20	1	29.00	0	0.00	29.10	1	1,360	0.07%
2019/05/17	3	30.03	1	29.60	29.35	2	1,363	0.15%
2019/05/16	0	0.00	2	29.88	29.90	-2	1,342	-0.15%
2019/05/13	2	29.05	0	0.00	28.70	2	1,354	0.15%
2019/05/09	1	29.85	0	0.00	29.70	1	1,347	0.07%
2019/05/06	2	30.15	0	0.00	30.10	2	1,329	0.15%
2019/05/03	0	0.00	1	31.15	31.10	-1	1,313	-0.08%
2019/04/29	3	30.75	1	31.30	30.70	2	1,291	0.15%
2019/04/26	4	31.84	10	32.25	31.75	-6	1,262	-0.48%
2019/04/25	10	32.00	3	31.80	32.10	7	1,196	0.59%
2019/04/24	3	31.05	0	0.00	31.05	3	1,160	0.26%
2019/04/23	2	31.20	0	0.00	31.20	2	1,169	0.17%
2019/04/22	8	32.07	2	32.10	32.00	6	1,149	0.52%
2019/04/19	0	0.00	10	31.40	31.50	-10	1,057	-0.95%
2019/04/17	0	0.00	2	31.35	31.20	-2	1,002	-0.20%
2019/04/16	2	31.20	1	31.60	31.05	1	966	0.10%
2019/04/15	2	30.75	100	30.55	30.85	-98	914	-10.72%
2019/04/12	12	30.54	3	31.07	30.30	9	886	1.01%
2019/04/11	1	30.25	3	30.40	30.70	-2	798	-0.25%
2019/04/10	1	29.80	0	0.00	29.95	1	751	0.13%
2019/04/09	5	30.02	0	0.00	29.95	5	737	0.68%
2019/04/08	102	30.28	0	0.00	30.10	102	718	14.19%	大買/鉅額交易
2019/04/03	2	30.20	6	30.58	30.55	-4	680	-0.59%
2019/04/02	0	0.00	1	29.70	29.65	-1	574	-0.17%
2019/04/01	0	0.00	3	28.80	28.55	-3	514	-0.58%
2019/03/28	3	28.28	2	28.38	28.30	1	482	0.21%
2019/03/27	1	28.45	9	28.40	28.45	-8	478	-1.67%
2019/03/26	1	28.95	3	28.68	28.40	-2	474	-0.42%
2019/03/25	1	28.25	2	28.75	28.70	-1	444	-0.22%
2019/03/22	5	27.93	5	27.84	27.80	0	424	0.00%
2019/03/21	2	27.45	2	27.80	27.80	0	426	0.00%
2019/03/20	2	27.28	4	27.26	27.30	-2	416	-0.48%
2019/03/19	3	27.12	4	27.25	27.20	-1	413	-0.24%
2019/03/18	3	27.15	2	27.10	27.10	1	416	0.24%
2019/03/15	5	27.07	4	27.15	27.15	1	419	0.24%
2019/03/14	8	27.12	4	27.16	27.05	4	422	0.95%
2019/03/13	5	27.19	3	27.20	27.20	2	456	0.44%
2019/03/12	4	27.38	2	27.45	27.25	2	464	0.43%
2019/03/11	2	27.00	2	27.35	27.35	0	506	0.00%
2019/03/08	4	27.38	4	27.50	27.50	0	524	0.00%
2019/03/07	2	27.45	1	27.70	27.50	1	524	0.19%
2019/03/05	4	27.51	3	27.53	27.60	1	518	0.19%
2019/02/27	3	27.65	2	27.70	27.65	1	510	0.20%
2019/02/26	1	27.75	2	27.80	27.75	-1	513	-0.19%
2019/02/25	2	27.68	1	27.75	27.75	1	508	0.20%
2019/02/22	0	0.00	2	27.50	27.65	-2	507	-0.39%
2019/02/21	2	27.35	4	27.50	27.50	-2	506	-0.40%
2019/02/20	8	27.28	6	27.20	27.15	2	504	0.40%
2019/02/19	4	27.24	4	27.29	27.25	0	507	0.00%
2019/02/18	2	27.58	2	27.30	27.30	0	524	0.00%
2019/02/15	1	27.55	2	27.55	27.40	-1	523	-0.19%
2019/02/14	2	27.25	2	27.40	27.40	0	513	0.00%
2019/02/13	3	27.05	4	27.18	27.20	-1	504	-0.20%
2019/02/12	4	26.64	6	27.03	27.20	-2	499	-0.40%
2019/02/11	2	26.50	5	26.57	26.60	-3	482	-0.62%
2019/01/28	2	26.35	3	26.30	26.30	-1	465	-0.21%
2019/01/25	4	26.38	2	26.40	26.40	2	465	0.43%
2019/01/24	1	26.40	1	26.45	26.40	0	464	0.00%
2019/01/23	5	26.32	0	0.00	26.40	5	466	1.07%
2019/01/21	2	26.30	0	0.00	26.35	2	468	0.43%
2019/01/15	0	0.00	3	26.43	26.55	-3	470	-0.64%
2019/01/08	1	25.10	0	0.00	25.20	1	455	0.22%
2019/01/07	1	25.30	0	0.00	25.10	1	460	0.22%
2019/01/02	1	25.90	0	0.00	25.70	1	488	0.20%
2018/12/27	1	26.30	0	0.00	26.30	1	501	0.20%
2018/12/26	1	26.50	0	0.00	26.10	1	505	0.20%
2018/12/25	0	0.00	1	26.40	26.50	-1	508	-0.20%
2018/12/24	1	27.00	0	0.00	26.95	1	510	0.20%
2018/12/21	0	0.00	1	26.70	26.85	-1	516	-0.19%
2018/12/20	1	26.90	0	0.00	26.80	1	514	0.19%
2018/12/19	1	27.25	0	0.00	27.15	1	511	0.20%
2018/12/18	2	27.20	0	0.00	27.20	2	512	0.39%
2018/12/17	1	28.20	10	28.20	28.25	-9	498	-1.81%
2018/12/14	0	0.00	3	27.70	27.80	-3	468	-0.64%
2018/12/11	2	26.95	0	0.00	26.95	2	500	0.40%
2018/12/10	1	27.10	0	0.00	27.20	1	507	0.20%
2018/12/07	2	27.60	2	27.45	27.55	0	512	0.00%
2018/12/06	2	27.45	15	27.60	27.40	-13	518	-2.51%
2018/12/05	0	0.00	20	27.66	27.90	-20	493	-4.06%
2018/12/04	0	0.00	1	28.00	27.90	-1	490	-0.20%
2018/11/27	0	0.00	10	26.38	26.60	-10	514	-1.94%
2018/11/23	10	26.03	0	0.00	25.75	10	544	1.84%
2018/11/22	2	26.30	0	0.00	26.10	2	550	0.36%
2018/11/21	1	27.20	0	0.00	27.20	1	555	0.18%
2018/11/20	1	27.50	0	0.00	27.50	1	575	0.17%
2018/11/19	0	0.00	2	27.53	27.45	-2	580	-0.34%
2018/11/14	5	26.30	2	26.15	26.40	3	617	0.49%
2018/11/12	1	25.15	0	0.00	25.20	1	701	0.14%
2018/11/09	5	25.75	0	0.00	25.85	5	710	0.70%
2018/11/02	1	25.80	0	0.00	25.95	1	810	0.12%
2018/10/09	1	26.85	0	0.00	26.85	1	1,106	0.09%
2018/10/08	0	0.00	20	26.90	27.35	-20	1,119	-1.79%
2018/10/04	2	27.50	0	0.00	27.60	2	1,110	0.18%
2018/10/03	0	0.00	10	27.87	27.80	-10	1,106	-0.90%
2018/10/02	0	0.00	3	27.80	27.60	-3	1,101	-0.27%
2018/10/01	2	27.55	1	27.65	27.55	1	1,100	0.09%
2018/09/26	0	0.00	1	27.60	27.70	-1	1,097	-0.09%
2018/09/25	0	0.00	3	27.45	27.85	-3	1,099	-0.27%
2018/09/21	0	0.00	1	27.35	27.30	-1	1,097	-0.09%
2018/09/20	3	27.20	2	27.90	27.15	1	1,104	0.09%
2018/09/19	2	28.00	2	27.90	27.90	0	1,236	0.00%
2018/09/18	6	27.98	11	28.46	27.80	-5	1,375	-0.36%
2018/09/17	3	27.40	3	27.65	28.00	0	1,372	0.00%
2018/09/14	10	27.09	2	27.50	27.50	8	1,361	0.59%
2018/09/12	2	27.00	0	0.00	27.05	2	1,342	0.15%
2018/09/11	3	26.60	0	0.00	26.80	3	1,332	0.23%
2018/09/07	2	26.60	3	27.50	26.80	-1	1,314	-0.08%
2018/09/05	3	27.70	9	27.74	27.65	-6	1,308	-0.46%
2018/09/04	3	28.00	0	0.00	27.70	3	1,299	0.23%
2018/09/03	39	28.76	49	28.21	27.95	-10	1,288	-0.78%
2018/08/31	1	27.55	0	0.00	27.95	1	1,231	0.08%
2018/08/30	1	27.25	5	27.63	27.75	-4	1,213	-0.33%
2018/08/29	11	27.43	0	0.00	27.40	11	1,201	0.92%
2018/08/27	1	27.05	0	0.00	27.30	1	1,177	0.08%
2018/08/24	2	27.70	0	0.00	27.30	2	1,155	0.17%
2018/08/23	6	27.32	0	0.00	27.50	6	1,146	0.52%
2018/08/22	5	27.05	5	27.50	27.50	0	1,127	0.00%
2018/08/21	0	0.00	2	27.45	27.45	-2	1,109	-0.18%
2018/08/20	2	26.80	10	27.30	26.80	-8	1,081	-0.74%
2018/08/17	0	0.00	24	26.61	26.50	-24	1,036	-2.32%
2018/08/16	0	0.00	5	25.65	25.70	-5	993	-0.50%
2018/08/15	1	25.60	3	25.65	26.20	-2	985	-0.20%
2018/08/13	3	25.30	0	0.00	25.30	3	942	0.32%
2018/08/09	0	0.00	14	26.02	26.05	-14	919	-1.52%
2018/08/08	1	25.50	0	0.00	25.55	1	905	0.11%
2018/08/07	21	25.30	0	0.00	25.40	21	898	2.34%
2018/08/06	0	0.00	6	25.44	25.75	-6	886	-0.68%
2018/08/03	0	0.00	1	24.50	24.50	-1	852	-0.12%
2018/08/01	10	24.05	2	24.05	24.00	8	840	0.95%
2018/07/27	2	23.65	0	0.00	23.70	2	833	0.24%
2018/07/25	0	0.00	1	24.15	23.85	-1	835	-0.12%
2018/07/20	2	23.05	0	0.00	23.10	2	856	0.23%
2018/07/19	2	24.70	0	0.00	23.30	2	849	0.24%
2018/07/17	0	0.00	1	24.30	24.40	-1	644	-0.16%
2018/07/16	3	22.55	3	23.15	23.30	0	613	0.00%
2018/07/13	0	0.00	9	23.07	22.95	-9	596	-1.51%
2018/07/11	0	0.00	1	21.95	21.70	-1	591	-0.17%
2018/07/09	0	0.00	2	21.65	21.50	-2	593	-0.34%
2018/07/06	11	21.60	0	0.00	21.60	11	592	1.86%
2018/07/03	1	22.10	0	0.00	21.90	1	590	0.17%
2018/06/28	0	0.00	2	23.50	23.15	-2	582	-0.34%
2018/06/27	2	24.00	0	0.00	23.70	2	439	0.46%
2018/06/26	6	23.66	4	23.78	24.00	2	295	0.68%
2018/06/14	0	0.00	1	23.50	23.30	-1	295	-0.34%
2018/06/12	0	0.00	7	22.64	22.80	-7	284	-2.46%
2018/06/07	0	0.00	2	22.85	22.90	-2	297	-0.67%
2018/05/21	5	21.90	0	0.00	22.00	5	355	1.41%
2018/05/16	3	21.65	5	21.75	21.85	-2	369	-0.54%
2018/05/10	2	22.70	2	22.95	23.25	0	381	0.00%
2018/05/09	3	22.68	10	22.75	22.70	-7	380	-1.84%
2018/05/08	1	23.00	0	0.00	22.95	1	382	0.26%
2018/05/02	4	23.28	4	23.41	23.40	0	392	0.00%
2018/04/30	2	23.78	3	24.00	24.00	-1	389	-0.26%
2018/04/27	1	22.15	0	0.00	22.20	1	360	0.28%
2018/04/26	0	0.00	1	22.30	22.30	-1	366	-0.27%
2018/04/18	2	23.80	0	0.00	23.75	2	376	0.53%
2018/04/11	3	24.65	0	0.00	24.65	3	445	0.67%
2018/04/09	0	0.00	0.3	24.70	24.65	-0.3	463	-0.07%
2018/03/30	2	25.50	0	0.00	25.50	2	476	0.42%
2018/03/28	0	0.00	2	26.05	26.00	-2	532	-0.38%
2018/03/21	0	0.00	1	26.05	25.85	-1	518	-0.19%
2018/03/19	1	25.90	0	0.00	25.95	1	520	0.19%
2018/03/16	1	26.10	0	0.00	26.05	1	522	0.19%
2018/03/12	3	25.80	0	0.00	25.85	3	546	0.55%
2018/03/09	6	26.00	0	0.00	26.00	6	547	1.10%
2018/03/05	0	0.00	3	25.85	25.90	-3	587	-0.51%
2018/03/02	3	25.65	0	0.00	26.00	3	602	0.50%
2018/02/27	0	0.00	1	26.75	26.45	-1	651	-0.15%
2018/02/23	0	0.00	1	27.10	27.10	-1	659	-0.15%
2018/02/22	1	26.95	0	0.00	26.90	1	663	0.15%
2018/02/21	0	0.00	1	26.80	27.10	-1	667	-0.15%
2018/02/12	1	25.00	0	0.00	25.90	1	674	0.15%
2018/02/06	0	0.00	8	24.50	24.75	-8	785	-1.02%
2018/02/05	2	26.45	0	0.00	26.50	2	781	0.26%
2018/01/25	5	27.00	0	0.00	27.00	5	877	0.57%
2018/01/24	5	27.10	0	0.00	27.25	5	881	0.57%
2018/01/22	0	0.00	10	27.40	27.20	-10	913	-1.09%
2018/01/17	4	27.80	0	0.00	27.80	4	935	0.43%
2018/01/16	0	0.00	1	28.00	28.00	-1	943	-0.11%
2018/01/15	1	28.25	5	28.00	28.00	-4	950	-0.42%
2018/01/12	6	27.60	0	0.00	27.60	6	951	0.63%
2018/01/10	5	28.05	11	27.80	27.80	-6	964	-0.62%
2018/01/08	1	29.05	0	0.00	28.50	1	989	0.10%
2018/01/05	0	0.00	10	29.05	29.05	-10	1,020	-0.98%
2018/01/04	6	28.06	13	28.01	28.10	-7	990	-0.71%
2018/01/03	1	28.20	1	28.25	28.25	0	1,023	0.00%
2018/01/02	0	0.00	2	28.25	28.30	-2	1,026	-0.19%