亞元 (6109)-元大-台北券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	14.10	14.05	-2	596	-0.34%
2024/04/24	2	14.05	0	0.00	14.05	2	646	0.31%
2024/04/02	0	0.00	2	15.15	15.10	-2	631	-0.32%
2024/04/01	0	0.00	1	15.00	15.00	-1	631	-0.16%
2024/03/22	0	0.00	2	15.40	15.30	-2	615	-0.32%
2024/03/11	2	16.00	0	0.00	16.15	2	610	0.33%
2024/03/08	0	0.00	3	16.83	16.10	-3	605	-0.50%
2024/03/07	2	17.58	8	17.44	17.10	-6	558	-1.07%
2024/03/05	2	16.60	0	0.00	16.10	2	447	0.45%
2024/03/04	0	0.00	1	15.90	15.80	-1	352	-0.28%
2024/02/26	5	16.00	0	0.00	16.00	5	339	1.47%
2024/02/23	3	16.03	0	0.00	15.90	3	337	0.89%
2024/01/19	2	15.30	2	15.28	15.20	0	294	0.00%
2023/10/25	0	0.00	10	14.00	13.90	-10	325	-3.07%
2023/10/20	10	12.75	0	0.00	12.70	10	302	3.31%
2023/10/02	0	0.00	1	14.00	14.05	-1	336	-0.30%
2023/09/06	0	0.00	5	15.25	15.40	-5	349	-1.43%
2023/05/29	0	0.00	2	16.80	16.80	-2	1,469	-0.14%
2023/05/24	10	16.95	0	0.00	16.95	10	1,532	0.65%
2023/05/19	0	0.00	2	15.95	15.95	-2	1,600	-0.12%
2023/05/16	2	16.45	0	0.00	16.25	2	1,613	0.12%
2023/05/15	2	16.20	0	0.00	16.20	2	1,627	0.12%
2023/05/12	1	16.20	0	0.00	16.40	1	1,644	0.06%
2023/05/08	0	0.00	2	17.20	17.05	-2	1,708	-0.12%
2023/04/25	2	16.35	0	0.00	16.25	2	1,748	0.11%
2023/04/12	0	0.00	4	18.20	18.25	-4	1,740	-0.23%
2023/03/31	3	18.70	0	0.00	18.70	3	1,746	0.17%
2023/03/30	0	0.00	1	18.60	18.45	-1	1,749	-0.06%
2023/03/29	4	18.90	1	18.65	18.70	3	1,739	0.17%
2023/03/24	10	19.92	10	20.05	19.35	0	1,770	0.00%
2023/03/23	1	18.90	4	19.18	19.70	-3	1,670	-0.18%
2023/03/22	1	18.65	1	18.30	17.95	0	1,585	0.00%
2023/03/17	3	16.25	0	0.00	16.05	3	1,755	0.17%
2023/03/13	0	0.00	5	17.45	17.55	-5	2,299	-0.22%
2023/03/02	5	18.59	0	0.00	18.30	5	2,828	0.18%
2023/02/17	0	0.00	1	18.00	18.05	-1	2,899	-0.03%
2023/02/13	0	0.00	2	18.00	17.80	-2	2,960	-0.07%
2023/02/08	0	0.00	3	17.90	17.70	-3	3,010	-0.10%
2023/02/06	0	0.00	2	17.70	17.85	-2	3,064	-0.07%
2023/02/02	0	0.00	2	17.25	17.25	-2	3,012	-0.07%
2023/01/31	2	16.70	2	17.00	17.05	0	2,981	0.00%
2023/01/30	0	0.00	1	16.25	16.30	-1	2,953	-0.03%
2023/01/16	2	15.55	2	15.95	15.85	0	2,960	0.00%
2023/01/13	2	15.70	4	15.55	15.55	-2	2,954	-0.07%
2023/01/09	2	16.20	1	16.60	16.10	1	2,924	0.03%
2023/01/06	1	16.45	5	16.80	16.40	-4	2,909	-0.14%
2023/01/03	2	15.10	2	15.70	15.65	0	2,916	0.00%
2022/12/29	4	15.25	4	15.30	15.30	0	3,011	0.00%
2022/12/23	1	15.70	0	0.00	15.95	1	3,214	0.03%
2022/12/22	7	15.59	7	15.91	15.85	0	3,200	0.00%
2022/12/19	7	15.91	0	0.00	15.80	7	3,142	0.22%
2022/12/16	0	0.00	1	17.15	16.85	-1	3,102	-0.03%
2022/12/15	2	17.18	3	17.55	17.65	-1	3,058	-0.03%
2022/12/14	2	16.30	4	16.55	16.55	-2	2,993	-0.07%
2022/12/13	8	16.69	5	16.15	16.15	3	2,967	0.10%
2022/12/12	5	17.01	0	0.00	16.85	5	2,918	0.17%
2022/12/09	3	17.00	1	17.10	16.75	2	2,882	0.07%
2022/12/07	2	17.50	2	18.15	17.40	0	2,607	0.00%
2022/12/06	10	19.54	3	19.25	18.90	7	2,472	0.28%
2022/12/05	0	0.00	1	18.40	18.90	-1	2,189	-0.05%
2022/12/02	0	0.00	2	17.20	17.20	-2	2,044	-0.10%
2022/12/01	0	0.00	2	16.80	17.25	-2	1,866	-0.11%
2022/11/28	3	15.15	4	15.43	15.30	-1	1,724	-0.06%
2022/11/25	2	15.43	0	0.00	15.35	2	1,676	0.12%
2022/11/24	0	0.00	100	16.22	15.25	-100	1,632	-6.13%
2022/11/23	7	16.03	2	16.20	16.20	5	1,422	0.35%
2022/11/22	1	15.15	0	0.00	14.75	1	1,272	0.08%
2022/11/17	3	14.50	3	14.85	15.00	0	1,260	0.00%
2022/11/11	1	14.50	1	14.50	14.00	0	1,345	0.00%
2022/11/10	3	14.85	3	14.95	14.85	0	1,304	0.00%
2022/11/09	0	0.00	3	14.90	14.80	-3	1,295	-0.23%
2022/11/08	4	14.83	4	14.70	14.80	0	1,292	0.00%
2022/11/07	0	0.00	1	14.65	14.65	-1	1,275	-0.08%
2022/11/04	2	14.30	1	14.90	14.85	1	1,249	0.08%
2022/11/03	2	14.80	0	0.00	14.50	2	1,215	0.16%
2022/10/28	0	0.00	4	12.65	12.60	-4	1,143	-0.35%
2022/10/13	0	0.00	2	12.55	12.55	-2	1,332	-0.15%
2022/10/12	0	0.00	5	13.05	13.35	-5	1,317	-0.38%
2022/10/05	9	14.96	2	14.95	14.90	7	1,168	0.60%
2022/09/28	0	0.00	2	12.40	12.40	-2	1,023	-0.20%
2022/09/21	3	13.65	2	13.45	13.45	1	1,272	0.08%
2022/09/20	2	13.65	2	13.65	13.70	0	1,269	0.00%
2022/09/13	4	14.13	4	14.05	14.05	0	1,268	0.00%
2022/09/08	1	14.10	1	14.25	14.15	0	1,275	0.00%
2022/09/07	2	13.60	2	13.65	13.70	0	1,271	0.00%
2022/09/06	3	14.00	3	13.85	13.65	0	1,267	0.00%
2022/09/05	6	14.82	0	0.00	13.95	6	1,260	0.48%
2022/09/02	2	15.15	2	15.00	15.00	0	1,245	0.00%
2022/08/24	0	0.00	1	15.90	15.30	-1	1,193	-0.08%
2022/08/23	0	0.00	24	15.74	15.80	-24	1,171	-2.05%
2022/08/22	2	15.65	0	0.00	16.00	2	1,150	0.17%
2022/08/19	9	16.07	0	0.00	16.00	9	1,135	0.79%
2022/08/18	0	0.00	4.8	16.89	17.05	-4.8	1,089	-0.44%
2022/08/17	2	14.65	5	15.35	15.55	-3	1,016	-0.30%
2022/08/16	2	14.33	0	0.00	14.15	2	996	0.20%
2022/08/11	18	13.76	0	0.00	13.60	18	972	1.85%
2022/07/20	2	15.30	0	0.00	15.00	2	786	0.25%
2022/07/19	0	0.00	1.4	13.31	14.30	-1.4	683	-0.20%
2022/07/18	0	0.00	1	12.60	13.00	-1	618	-0.16%
2022/07/14	0	0.00	1	12.20	12.00	-1	614	-0.16%
2021/07/01	4	12.29	4	12.94	13.00	0	301	0.00%
2021/05/17	0	0.00	1	10.45	10.00	-1	444	-0.23%
2021/04/28	1	14.60	0	0.00	14.75	1	363	0.28%
2021/01/04	4	13.19	4	13.31	13.30	0	188	0.00%
2020/12/18	4	12.50	4	12.55	12.50	0	186	0.00%
2020/08/14	5	15.00	5	15.05	15.20	0	351	0.00%
2020/07/24	0	0.00	3	13.97	12.95	-3	208	-1.44%
2020/07/16	2	11.60	4	11.45	11.60	-2	99	-2.00%
2020/07/09	2	11.15	0	0.00	10.85	2	90	2.22%
2020/01/15	2	11.45	2	11.10	11.10	0	164	0.00%
2020/01/02	0	0.00	1	10.40	10.45	-1	155	-0.64%
2019/12/26	1	11.25	0	0.00	11.15	1	129	0.77%
2019/12/25	0	0.00	1	10.70	10.65	-1	112	-0.89%
2019/12/24	1	10.60	0	0.00	10.65	1	101	0.98%
2019/11/15	0	0.00	4	9.81	9.81	-4	40	-9.85%
2019/11/11	0	0.00	6	9.53	9.54	-6	30	-19.91%
2019/09/23	5	9.40	0	0.00	9.34	5	19	25.27%
2019/09/18	5	9.25	0	0.00	9.28	5	19	25.40%
2019/02/14	0	0.00	0.2	10.90	11.00	-0.2	20	-0.97%
2018/07/25	0	0.00	2	10.35	10.35	-2	71	-2.80%
2018/07/24	2	10.15	0	0.00	10.35	2	70	2.83%
2018/07/17	1	10.40	1	10.55	10.55	0	70	0.00%
2018/07/11	0	0.00	7	10.47	10.45	-7	72	-9.69%
2018/06/19	7	11.85	2	11.90	11.80	5	100	5.00%
2018/06/11	4	11.93	0	0.00	11.90	4	112	3.56%
2018/06/08	2	12.20	0	0.00	12.25	2	118	1.69%
2018/04/11	0	0.00	1	12.60	12.75	-1	115	-0.86%
2018/03/22	5	13.05	5	13.18	12.85	0	100	0.00%
2018/03/08	5	12.75	5	12.90	12.40	0	72	0.00%