迎廣 (6117)-元大-台北券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
19,960張
產業
上市電腦週邊類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	135.67	4.7	141.70	143.50	-1.7	11,234	-0.02%
2024/05/30	3.2	131.63	4	136.25	130.50	-0.8	11,157	-0.01%
2024/05/29	13	134.63	3	134.67	135.00	10	10,687	0.09%
2024/05/28	3	120.17	11	120.00	129.00	-8	10,086	-0.08%
2024/05/27	4	120.25	1	121.50	117.50	3	9,832	0.03%
2024/05/24	14	118.43	5	121.43	119.00	9	9,492	0.09%
2024/05/23	109	114.32	118	118.64	121.00	-9	8,851	-0.10%	大買/大賣/
2024/05/22	0	0.00	5	108.80	110.00	-5	8,404	-0.06%
2024/05/21	1	93.00	4.2	98.29	100.00	-3.2	8,229	-0.04%
2024/05/20	11.2	92.15	6	93.17	91.00	5.2	8,173	0.06%
2024/05/16	5	90.22	4	89.38	89.30	1	8,227	0.01%
2024/05/15	4	89.00	1	90.00	88.30	3	8,242	0.04%
2024/05/14	2	89.45	6	88.52	88.30	-4	8,227	-0.05%
2024/05/13	2	91.10	2	91.80	90.80	0	8,198	0.00%
2024/05/10	0	0.00	0.2	88.90	91.00	-0.2	8,046	0.00%
2024/05/09	4	89.65	6	90.02	90.40	-2	7,906	-0.03%
2024/05/08	0.2	88.39	3	89.87	87.20	-2.8	7,709	-0.04%
2024/05/07	7	87.57	3	89.50	85.70	4	7,574	0.05%
2024/05/06	0	0.00	0	83.50	82.50	0	7,326	0.00%
2024/05/03	0	81.50	0	0.00	81.60	0	7,315	0.00%
2024/04/29	0	82.10	11	82.12	82.10	-11	7,425	-0.15%
2024/04/26	0	0.00	1	82.20	82.70	-1	7,493	-0.01%
2024/04/25	1	82.50	0	0.00	81.90	1	7,730	0.01%
2024/04/24	8	83.83	7	84.12	82.00	1	7,834	0.01%
2024/04/23	0	76.60	0	0.00	78.00	0	7,848	0.00%
2024/04/19	4	83.03	3	81.50	81.30	1	8,016	0.01%
2024/04/18	6	85.93	0	0.00	84.90	6	8,015	0.07%
2024/04/17	7	83.56	0	0.00	82.80	7	8,126	0.09%
2024/04/16	2	81.10	0	0.00	81.20	2	8,175	0.02%
2024/04/15	2	93.45	1	91.80	90.10	1	8,451	0.01%
2024/04/12	4	95.35	1	94.20	93.10	3	8,425	0.04%
2024/04/11	53	108.11	57	106.10	96.00	-4	8,445	-0.05%
2024/04/10	7	103.36	1	109.50	98.80	6	8,425	0.07%
2024/04/09	7.5	100.57	49.5	96.12	108.00	-42	8,499	-0.49%
2024/04/08	50	97.44	83	97.06	98.30	-33	8,097	-0.41%
2024/04/03	155	86.75	123	86.71	89.40	32	7,966	0.40%	大買/大賣/
2024/04/02	30	81.30	0	0.00	81.30	30	7,995	0.38%
2024/03/29	3	82.10	19	81.76	81.00	-16	8,358	-0.19%
2024/03/28	3	78.23	7	78.93	79.90	-4	8,901	-0.04%
2024/03/27	2	78.25	1	78.60	77.90	1	9,082	0.01%
2024/03/26	11	78.95	2	78.40	78.90	9	9,080	0.10%
2024/03/25	0	0.00	8	80.80	80.70	-8	9,024	-0.09%
2024/03/22	0	78.20	1	77.80	79.10	-1	8,969	-0.01%
2024/03/21	1	79.28	1	79.10	78.10	0	8,951	0.00%
2024/03/20	7	79.06	0	0.00	78.00	7	8,950	0.08%
2024/03/19	5	81.20	0	0.00	80.90	5	8,922	0.06%
2024/03/18	3	80.20	4	81.43	82.20	-1	8,865	-0.01%
2024/03/15	1	79.10	0	0.00	79.10	1	8,812	0.01%
2024/03/13	10	82.23	5	85.42	79.60	5	8,661	0.06%
2024/03/12	0	0.00	1.1	84.40	84.40	-1.1	8,973	-0.01%
2024/03/08	0	77.20	0	0.00	75.40	0	9,932	0.00%
2024/03/07	4.5	83.09	2	83.40	78.50	2.5	10,478	0.02%
2024/03/06	58	84.88	47	85.87	85.80	11	10,973	0.10%
2024/03/05	3	80.10	4	82.18	83.00	-1	10,446	-0.01%
2024/03/04	0	75.45	0	0.00	75.50	0	10,478	0.00%
2024/03/01	0	74.80	0	0.00	74.60	0	10,504	0.00%
2024/02/27	1	74.80	0	0.00	74.10	1	10,847	0.01%
2024/02/26	0	76.00	0	0.00	76.30	0	11,241	0.00%
2024/02/21	2	76.30	0	0.00	79.10	2	11,336	0.02%
2024/02/19	2	81.20	2	77.50	77.50	0	11,402	0.00%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/15	1	68.01	0	0.00	69.70	1	11,552	0.01%
2024/02/05	0	70.70	0	0.00	68.70	0	11,896	0.00%
2024/02/02	0.1	72.80	0	0.00	72.10	0.1	12,173	0.00%
2024/02/01	0	72.35	0	0.00	72.10	0	12,435	0.00%
2024/01/30	0	0.00	2	72.50	73.80	-2	13,623	-0.01%
2024/01/29	0	72.50	0	0.00	72.90	0	13,798	0.00%
2024/01/26	0	75.50	5	73.90	72.60	-5	13,869	-0.04%
2024/01/25	2	77.10	0	0.00	76.10	2	13,976	0.01%
2024/01/24	1	77.50	5	77.70	76.90	-4	14,129	-0.03%
2024/01/23	2	77.75	3	78.23	77.60	-1	14,436	-0.01%
2024/01/22	3	78.00	5	77.68	77.20	-2	15,083	-0.01%
2024/01/19	8	81.59	4	81.80	77.70	4	15,258	0.03%
2024/01/18	4	77.75	5	79.26	81.20	-1	15,528	-0.01%
2024/01/17	1	76.50	0	0.00	79.00	1	15,623	0.01%
2024/01/15	5	79.96	3	81.00	79.30	2	15,436	0.01%
2024/01/11	5	79.00	1	80.60	78.00	4	15,207	0.03%
2024/01/10	2	77.15	12	77.20	77.50	-10	14,964	-0.07%
2024/01/09	65	81.56	63	81.65	78.80	2	14,799	0.01%
2024/01/08	0	76.65	4	75.80	75.80	-4	14,412	-0.03%
2024/01/05	0	77.50	3	77.70	77.70	-3	14,363	-0.02%
2024/01/04	6	80.30	5	80.50	79.00	1	14,269	0.01%
2024/01/03	11	80.55	7	81.44	79.80	4	13,760	0.03%
2023/12/29	2	76.70	2	76.70	76.70	0	13,374	0.00%
2023/12/26	3	78.40	0	0.00	77.20	3	13,738	0.02%
2023/12/25	1	79.60	22	81.89	77.50	-21	13,751	-0.15%
2023/12/22	81	77.07	64	77.33	78.20	17	13,169	0.13%
2023/12/15	0	0.00	10	73.50	72.50	-10	13,024	-0.08%
2023/12/12	0	0.00	2	74.70	77.70	-2	13,036	-0.02%
2023/12/11	3	72.50	6	72.08	71.50	-3	13,032	-0.02%
2023/12/08	4	76.00	1	75.20	75.20	3	13,024	0.02%
2023/12/07	96	81.63	93	82.10	77.30	3	13,094	0.02%
2023/12/06	54	79.46	73	80.15	77.00	-19	12,391	-0.15%
2023/12/05	46	73.44	19	72.61	75.90	27	11,690	0.23%
2023/12/04	19	69.33	7	68.47	69.00	12	11,320	0.11%
2023/12/01	10	65.89	10	66.15	68.00	0	10,686	0.00%
2023/11/30	6	59.77	18	61.47	61.90	-12	9,899	-0.12%
2023/11/29	2	55.50	16	55.08	56.30	-14	9,627	-0.15%
2023/11/28	3	51.27	1	51.00	51.20	2	9,358	0.02%
2023/11/27	9	50.68	2	50.10	50.00	7	9,300	0.08%
2023/11/24	1	52.40	1	52.50	52.40	0	9,262	0.00%
2023/11/23	10	55.22	6	55.50	53.50	4	8,975	0.04%
2023/11/22	4	53.13	2	52.50	52.20	2	8,572	0.02%
2023/11/21	0	0.00	1	53.90	51.80	-1	8,508	-0.01%
2023/11/20	1	51.90	0	0.00	54.00	1	8,742	0.01%
2023/11/17	1	50.00	0	0.00	51.90	1	9,111	0.01%
2023/11/15	1	53.90	2	52.90	52.20	-1	9,209	-0.01%
2023/11/14	8	52.20	8	52.18	53.80	0	9,017	0.00%
2023/11/13	0	0.00	1	53.50	53.50	-1	8,874	-0.01%
2023/11/10	5	52.42	7	50.99	51.60	-2	8,540	-0.02%
2023/11/09	1	52.00	1	48.60	49.45	0	8,308	0.00%
2023/11/08	5	52.86	4.3	51.89	52.10	0.8	8,090	0.01%
2023/11/07	2	49.03	2	51.00	51.50	0	7,254	0.00%
2023/11/06	1	46.25	2	46.25	46.90	-1	6,898	-0.01%
2023/11/03	4	44.17	5	44.46	42.65	-1	6,694	-0.01%
2023/11/02	7.1	43.50	1	44.00	44.30	6.1	6,588	0.09%
2023/11/01	5	43.82	5	44.18	43.30	0	6,450	0.00%
2023/10/31	16.1	47.06	17	46.10	44.85	-0.9	6,230	-0.01%
2023/10/30	11	56.04	0	0.00	49.80	11	5,917	0.19%
2023/10/27	10	53.34	20	54.81	55.30	-10	5,229	-0.19%
2023/10/26	12	47.83	7	49.46	50.30	5	5,038	0.10%
2023/10/25	2	45.38	2	44.20	47.30	0	4,610	0.00%
2023/10/16	0	0.00	7	47.60	47.70	-7	4,695	-0.15%
2023/10/13	0	0.00	1	47.60	47.50	-1	4,712	-0.02%
2023/10/12	5	45.00	1	47.00	47.65	4	4,698	0.09%
2023/10/11	10	48.70	0	0.00	48.70	10	4,663	0.21%
2023/10/06	0	0.00	1	54.20	54.10	-1	4,681	-0.02%
2023/10/05	0	0.00	2	49.70	49.35	-2	4,673	-0.04%
2023/10/04	0	0.00	0.3	47.60	47.60	-0.3	4,653	-0.01%
2023/10/03	9	43.48	6.3	42.53	43.30	2.8	4,538	0.06%
2023/10/02	8	41.08	18	42.00	42.10	-10	4,362	-0.23%
2023/09/28	3	36.93	4	37.56	38.30	-1	4,392	-0.02%
2023/09/26	0.1	32.50	0	0.00	31.70	0.1	4,115	0.00%
2023/09/25	2.3	32.76	0	0.00	33.00	2.3	4,144	0.05%
2023/09/21	0	30.13	0	0.00	30.20	0	4,124	0.00%
2023/09/20	0.1	31.45	0	0.00	31.10	0.1	4,100	0.00%
2023/09/18	0	32.20	0	0.00	31.70	0	4,047	0.00%
2023/09/14	1	32.55	0	0.00	32.75	1	4,016	0.02%
2023/09/13	0	32.30	0	0.00	32.05	0	3,984	0.00%
2023/09/08	1	37.90	0	0.00	37.35	1	3,803	0.03%
2023/08/31	0.1	36.60	3	36.97	37.25	-2.9	3,726	-0.08%
2023/08/29	0	0.00	1	35.35	37.20	-1	3,675	-0.03%
2023/08/28	0	35.38	2	34.50	34.50	-2	3,650	-0.05%
2023/08/24	3	37.12	1	38.90	36.90	2	3,597	0.06%
2023/08/23	4	36.66	10	35.95	37.70	-6	3,240	-0.19%
2023/08/22	1	34.55	1	34.55	34.55	0	2,736	0.00%
2023/08/21	2	30.65	11.8	31.45	31.45	-9.8	2,624	-0.37%
2023/08/18	2	27.85	0	0.00	28.60	2	2,425	0.08%
2023/08/17	4	26.35	0	0.00	26.00	4	2,372	0.17%
2023/08/16	0	0.00	5	25.75	25.75	-5	2,326	-0.21%
2023/08/15	5	26.32	0	0.00	25.50	5	2,286	0.22%
2023/08/07	4	24.30	0	0.00	24.90	4	2,026	0.20%
2023/08/04	0	0.00	1	24.40	23.85	-1	1,994	-0.05%
2023/08/02	1.3	25.56	0.3	26.05	24.55	1	1,973	0.05%
2023/08/01	0.3	26.70	0	0.00	26.65	0.3	1,935	0.01%
2023/07/31	3	28.80	0	0.00	26.80	3	1,895	0.16%
2023/07/28	12	28.66	2	28.35	28.35	10	1,811	0.55%
2023/07/26	0	0.00	5	28.24	27.70	-5	1,583	-0.32%
2023/07/21	0.1	22.65	0	0.00	22.20	0.1	1,313	0.01%
2023/07/20	1.1	22.24	0	0.00	23.15	1.1	1,296	0.08%
2023/07/19	1.2	22.80	0	0.00	22.30	1.2	1,273	0.09%
2023/07/18	2	25.60	3	24.75	24.75	-1	1,242	-0.08%
2023/07/17	0.1	25.00	0	0.00	25.40	0.1	1,215	0.01%
2023/07/13	0.1	24.55	0	0.00	24.50	0.1	1,160	0.00%
2023/07/12	0	0.00	4	25.00	25.20	-4	1,139	-0.35%
2023/07/11	1	24.95	10	24.95	25.25	-9	1,115	-0.81%
2023/07/10	1	26.00	0	0.00	25.25	1	1,081	0.09%
2023/07/07	9	25.90	0	0.00	26.40	9	1,041	0.86%
2023/07/06	0	0.00	2	25.00	25.05	-2	731	-0.27%
2023/07/05	2	21.73	2	22.43	22.80	0	496	0.00%
2023/06/15	0.2	16.70	2	16.80	16.75	-1.8	196	-0.92%
2023/05/29	2	15.20	0	0.00	15.15	2	147	1.35%
2023/05/10	0.1	14.55	0	0.00	14.55	0.1	174	0.06%
2023/05/03	0.2	15.20	0	0.00	15.00	0.2	172	0.12%
2023/04/13	0.1	14.95	0	0.00	14.80	0.1	161	0.09%
2023/04/12	2	15.20	2	15.20	15.20	0	159	0.00%
2023/03/27	0.3	15.00	0	0.00	14.85	0.3	148	0.21%
2023/03/08	0	0.00	0.1	15.00	15.15	-0.1	179	-0.08%
2023/03/06	0	0.00	1	14.90	14.75	-1	175	-0.57%
2023/03/02	1	14.45	1	14.45	14.45	0	174	0.00%
2023/02/24	0.1	14.55	0	0.00	14.35	0.1	178	0.04%
2023/02/21	2	14.65	2	14.55	14.55	0	204	0.00%
2023/02/16	1	14.25	0	0.00	14.25	1	214	0.47%
2023/02/09	0	0.00	1	14.45	14.35	-1	245	-0.41%
2023/02/08	1	14.70	0	0.00	14.60	1	248	0.40%
2023/01/31	0.1	14.00	0	0.00	14.00	0.1	251	0.03%
2023/01/17	0.1	13.85	0	0.00	13.65	0.1	284	0.03%
2022/12/30	0	0.00	1	13.85	13.85	-1	352	-0.28%
2022/12/20	0.1	14.00	0	0.00	13.75	0.1	392	0.03%
2022/12/16	0.1	14.10	0	0.00	14.00	0.1	403	0.01%
2022/12/09	3	15.43	3	15.60	15.65	0	415	0.00%
2022/12/02	0	0.00	10	14.60	14.60	-10	567	-1.76%
2022/11/30	10	14.22	0	0.00	14.25	10	625	1.60%
2022/11/24	4	14.64	4	14.63	14.30	0	650	0.01%
2022/11/17	10	14.60	0	0.00	14.50	10	900	1.11%
2022/10/26	7	13.09	7	13.20	12.40	0	1,104	0.00%
2022/10/21	0.1	12.15	0	0.00	11.95	0.1	1,061	0.01%
2022/10/11	0.1	14.05	0	0.00	13.80	0.1	999	0.01%
2022/10/07	2.1	14.95	2	14.40	14.45	0.1	996	0.01%
2022/10/05	0.1	14.65	0	0.00	14.45	0.1	990	0.01%
2022/09/28	2	14.70	0	0.00	14.50	2	956	0.21%
2022/09/26	0	16.84	1	16.50	15.60	-1	947	-0.10%
2022/09/16	0.1	17.90	0	0.00	17.45	0.1	912	0.01%
2022/09/07	2.1	17.34	0	0.00	16.90	2.1	711	0.30%
2022/09/06	3	18.18	1	20.05	17.60	2	705	0.28%
2022/09/02	2	19.15	0	0.00	18.85	2	636	0.31%
2022/09/01	0.2	19.32	0	0.00	18.80	0.2	627	0.03%
2022/08/29	12	19.43	12	20.00	20.00	0	598	0.00%
2022/08/26	0	0.00	13	21.03	20.35	-13	588	-2.21%
2022/08/24	7	21.69	3	21.67	21.20	4	512	0.78%
2022/08/22	13	18.90	0	0.00	18.80	13	214	6.05%
2022/08/18	0	0.00	0.5	18.00	18.00	-0.5	68	-0.73%
2022/08/11	0.5	16.15	0	0.00	16.30	0.5	62	0.80%
2022/06/24	0	15.40	0	0.00	15.15	0	63	0.06%
2022/05/09	0	15.50	0	0.00	15.15	0	39	0.10%
2022/02/23	0	0.00	2	16.15	16.30	-2	157	-1.27%
2022/01/07	1	17.60	1	18.10	17.45	0	155	0.00%
2022/01/05	2	19.85	0	0.00	18.60	2	149	1.34%
2021/04/27	3	17.28	3	18.33	18.45	0	26	0.00%
2021/04/16	0	0.00	1	16.30	16.40	-1	19	-5.05%
2020/01/08	3	14.50	3	14.62	14.60	0	11	0.00%
2019/05/03	0	0.00	10	14.30	14.25	-10	16	-60.18%
2018/08/14	0	0.00	10	14.12	14.10	-10	22	-43.50%
2018/05/15	2	16.50	0	0.00	16.40	2	163	1.22%
2018/05/03	3	16.20	0	0.00	16.15	3	161	1.85%
2018/04/25	2	16.10	0	0.00	16.35	2	160	1.25%
2018/04/24	2	16.93	0	0.00	16.80	2	156	1.28%
2018/04/12	1	18.05	0	0.00	18.00	1	155	0.64%
2018/04/10	0	0.00	1	19.40	18.90	-1	154	-0.65%
2018/03/31	1	18.80	0	0.00	18.80	1	139	0.72%
2018/03/05	0	0.00	6	19.25	19.30	-6	31	-18.80%
2018/03/01	6	19.01	0	0.00	19.35	6	37	16.13%