擎邦 (6122)-元大-台北券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	59.60	59.20	-1	2,524	-0.04%
2024/05/20	1	59.10	0.1	59.10	59.10	0.9	2,623	0.04%
2024/05/17	5	59.50	0	0.00	59.30	5	2,642	0.19%
2024/05/16	3	60.40	0	0.00	60.00	3	2,652	0.11%
2024/05/08	1	62.10	0	0.00	62.30	1	2,767	0.04%
2024/05/03	1	59.70	1	60.40	60.10	0	2,760	0.00%
2024/04/29	1	58.50	1	59.30	60.70	0	2,775	0.00%
2024/04/17	6	63.87	0.1	64.50	64.00	5.9	2,889	0.21%
2024/04/12	0	0.00	1	64.80	65.00	-1	3,061	-0.03%
2024/04/11	11	62.82	0	0.00	63.30	11	3,074	0.36%
2024/04/10	10	66.50	0	0.00	66.60	10	3,055	0.33%
2024/04/09	3	66.80	2	66.90	66.50	1	3,117	0.03%
2024/04/08	3	68.00	4.1	67.53	67.40	-1.1	3,189	-0.03%
2024/04/03	2	69.30	1	69.80	69.50	1	3,133	0.03%
2024/04/02	2	71.10	52	71.12	70.60	-50	3,102	-1.61%
2024/04/01	3	70.30	1.2	70.74	69.60	1.8	3,036	0.06%
2024/03/28	1	70.10	0	0.00	69.90	1	3,018	0.03%
2024/03/27	1	68.30	1	70.40	70.80	0	3,031	0.00%
2024/03/26	20	70.00	0	0.00	67.90	20	3,000	0.67%
2024/03/25	21	69.93	3	70.53	70.60	18	2,977	0.60%
2024/03/22	10	69.55	1	70.30	70.10	9	2,987	0.30%
2024/03/21	1	69.30	0	0.00	69.30	1	2,979	0.03%
2024/03/15	2	69.45	0	0.00	67.20	2	3,301	0.06%
2024/03/14	1	70.10	11	72.36	70.60	-10	3,301	-0.30%
2024/03/13	0	0.00	4	70.83	71.00	-4	3,269	-0.12%
2024/03/11	10	65.50	0	0.00	65.60	10	3,393	0.29%
2024/03/07	1	68.80	3	67.77	68.60	-2	3,595	-0.06%
2024/03/06	2	69.80	2	69.90	69.30	0	3,574	0.00%
2024/03/04	9	71.82	10.2	71.39	70.90	-1.2	3,518	-0.04%
2024/03/01	3	70.23	1	70.80	69.00	2	3,449	0.06%
2024/02/29	2	68.15	2	67.15	67.20	0	3,359	0.00%
2024/02/27	3	67.13	5	66.78	67.80	-2	3,360	-0.06%
2024/02/26	4	66.85	8	67.53	67.70	-4	3,298	-0.12%
2024/02/23	0	0.00	1	62.00	62.50	-1	3,204	-0.03%
2024/02/22	0	0.00	1	61.70	61.60	-1	3,212	-0.03%
2024/02/21	1	63.20	3	59.80	62.30	-2	3,204	-0.06%
2024/02/20	1	58.80	0	0.00	58.50	1	3,170	0.03%
2024/02/15	2	56.20	2	55.70	57.60	0	4,689	0.00%
2024/01/30	0	0.00	75	62.38	62.40	-75	5,884	-1.27%
2024/01/29	1	60.90	0	0.00	61.70	1	5,890	0.02%
2024/01/25	0	0.00	1	61.10	60.90	-1	5,942	-0.02%
2024/01/22	0	0.00	1	60.50	61.30	-1	5,971	-0.02%
2024/01/18	1	58.80	0	0.00	58.80	1	6,079	0.02%
2024/01/16	0	0.00	2	62.05	61.60	-2	6,081	-0.03%
2024/01/15	1	63.10	1	62.30	62.80	0	6,099	0.00%
2024/01/12	0.2	60.20	0	0.00	60.00	0.2	6,077	0.00%
2024/01/11	1	60.10	0	0.00	60.80	1	6,081	0.02%
2024/01/10	1	61.00	0	0.00	59.60	1	6,100	0.02%
2024/01/09	1	62.00	0	0.00	60.80	1	6,093	0.02%
2024/01/08	8	64.54	8	66.15	63.80	0	6,046	0.00%
2024/01/05	0	0.00	1	63.90	64.20	-1	5,982	-0.02%
2024/01/04	1	62.80	0	0.00	62.50	1	5,987	0.02%
2024/01/03	1	64.50	2	65.10	64.00	-1	6,093	-0.02%
2024/01/02	2	64.50	0	0.00	64.00	2	6,318	0.03%
2023/12/28	20	60.14	3	59.70	60.30	17	6,376	0.27%
2023/12/27	5	59.40	0	0.00	59.20	5	6,377	0.08%
2023/12/26	10	59.25	0	0.00	59.10	10	6,451	0.16%
2023/12/25	45	59.59	9	59.11	59.00	36	6,526	0.55%
2023/12/22	2	59.00	2	59.70	59.70	0	6,577	0.00%
2023/12/21	6	60.33	1	60.80	59.60	5	6,662	0.08%
2023/12/19	0	0.00	1	59.50	60.60	-1	6,718	-0.01%
2023/12/18	1	61.30	0	0.00	60.10	1	6,700	0.01%
2023/12/15	1	60.70	3	60.73	60.10	-2	6,681	-0.03%
2023/12/14	1	59.50	1	60.00	59.00	0	6,624	0.00%
2023/12/13	2	59.50	0	0.00	59.20	2	6,541	0.03%
2023/12/12	5	58.78	1	59.40	58.20	4	6,458	0.06%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	4	66.80	2	67.10	67.60	2	6,243	0.03%
2023/12/07	6	67.77	0	0.00	66.00	6	6,206	0.10%
2023/12/06	6	66.78	8	67.48	67.00	-2	6,106	-0.03%
2023/12/05	2	62.45	1	63.10	63.30	1	5,970	0.02%
2023/12/04	2	66.65	0	0.00	65.60	2	5,872	0.03%
2023/11/29	0	0.00	1	73.70	73.20	-1	6,840	-0.01%
2023/11/28	3	71.50	2	71.35	73.50	1	7,213	0.01%
2023/11/27	2	68.80	1	69.70	69.20	1	7,388	0.01%
2023/11/21	0	0.00	3	73.97	72.00	-3	7,312	-0.04%
2023/11/16	3	68.30	2	69.50	71.60	1	7,392	0.01%
2023/11/15	9	68.47	10	69.15	68.10	-1	7,320	-0.01%
2023/11/14	22	64.59	95	64.72	67.40	-73	6,903	-1.06%
2023/11/13	4	61.55	11	63.84	64.20	-7	5,969	-0.12%
2023/11/10	5	53.80	9	56.47	58.40	-4	5,622	-0.07%
2023/11/09	5	53.02	10	53.10	53.10	-5	5,296	-0.09%
2023/11/08	2	49.35	3	49.63	48.30	-1	5,158	-0.02%
2023/11/07	20	49.07	15	48.50	48.35	5	5,023	0.10%
2023/11/06	0	0.00	1	47.05	47.00	-1	4,982	-0.02%
2023/11/03	10	48.25	0	0.00	47.65	10	5,095	0.20%
2023/11/02	15	47.19	0	0.00	47.65	15	5,100	0.29%
2023/11/01	22	46.19	1	46.30	46.60	21	5,095	0.41%
2023/10/31	15	46.95	0	0.00	45.25	15	5,101	0.29%
2023/10/26	22	46.45	2	47.55	45.40	20	5,090	0.39%
2023/10/25	0	0.00	3	45.75	45.95	-3	5,013	-0.06%
2023/10/24	0	0.00	1	44.30	45.40	-1	5,011	-0.02%
2023/10/23	2	42.50	6	44.44	44.95	-4	5,006	-0.08%
2023/10/19	3	44.20	0	0.00	44.50	3	5,005	0.06%
2023/10/18	0	0.00	1	44.60	44.25	-1	5,033	-0.02%
2023/10/17	0	0.00	1	46.30	45.40	-1	5,040	-0.02%
2023/10/16	0	0.00	2	45.33	45.25	-2	5,113	-0.04%
2023/10/13	0	0.00	1	46.55	46.40	-1	5,225	-0.02%
2023/10/11	7	46.80	0	0.00	46.10	7	5,308	0.13%
2023/10/06	10	50.79	2	51.10	50.80	8	5,217	0.15%
2023/10/05	5	49.00	25	48.54	49.75	-20	4,972	-0.40%
2023/10/04	0	0.00	2	45.03	45.25	-2	4,907	-0.04%
2023/10/02	2	46.10	7	47.06	46.25	-5	5,035	-0.10%
2023/09/28	8	46.48	6	47.70	46.60	2	5,061	0.04%
2023/09/27	4	44.95	5	46.80	46.60	-1	5,068	-0.02%
2023/09/26	16	46.25	0	0.00	44.50	16	5,196	0.31%
2023/09/25	5	49.65	5	51.00	48.90	0	5,222	0.00%
2023/09/22	1	49.20	0	0.00	48.50	1	5,272	0.02%
2023/09/20	6	50.87	0	0.00	50.00	6	5,294	0.11%
2023/09/12	1	56.70	1	55.50	55.10	0	5,709	0.00%
2023/09/11	0	0.00	2	58.20	56.70	-2	5,860	-0.03%
2023/09/08	2	57.00	0	0.00	56.70	2	6,448	0.03%
2023/09/06	4	56.38	3	56.83	56.20	1	7,022	0.01%
2023/09/05	14	56.32	11	56.53	56.00	3	7,364	0.04%
2023/09/04	17	50.78	5	53.14	56.10	12	6,825	0.18%
2023/09/01	2	49.35	15	50.62	51.00	-13	6,428	-0.20%
2023/08/31	0	0.00	3	46.42	46.90	-3	6,075	-0.05%
2023/08/30	0	0.00	1	41.35	42.70	-1	5,922	-0.02%
2023/08/29	1	40.05	0	0.00	40.85	1	5,952	0.02%
2023/08/28	1	41.85	0	0.00	41.20	1	6,140	0.02%
2023/08/24	1	40.95	0	0.00	40.85	1	6,225	0.02%
2023/08/22	1	41.70	1	45.35	42.10	0	6,326	0.00%
2023/08/18	0	0.00	1	45.15	45.35	-1	6,520	-0.02%
2023/08/15	3	45.98	2	45.35	45.35	1	6,844	0.01%
2023/08/11	0	0.00	7	45.70	46.20	-7	7,226	-0.10%
2023/08/10	2	45.25	2	44.85	45.10	0	7,427	0.00%
2023/08/09	6	45.62	3	46.03	44.85	3	7,923	0.04%
2023/08/08	2	43.60	0	0.00	44.10	2	8,178	0.02%
2023/08/01	0	0.00	1	41.35	41.65	-1	9,132	-0.01%
2023/07/28	0	0.00	1	41.80	41.85	-1	9,169	-0.01%
2023/07/27	1	40.85	0	0.00	41.00	1	9,162	0.01%
2023/07/26	0	0.00	1	40.75	39.80	-1	9,164	-0.01%
2023/07/25	2	40.43	0	0.00	40.85	2	9,194	0.02%
2023/07/19	1	44.25	0	0.00	41.05	1	9,199	0.01%
2023/07/18	0	0.00	2	45.40	43.15	-2	9,209	-0.02%
2023/07/14	1	45.85	0	0.00	46.10	1	9,220	0.01%
2023/07/13	2	45.70	0	0.00	45.25	2	9,269	0.02%
2023/07/12	1	46.15	0	0.00	45.40	1	9,348	0.01%
2023/07/11	2	46.80	0	0.00	46.45	2	9,466	0.02%
2023/07/10	0	0.00	2	47.25	46.00	-2	9,784	-0.02%
2023/07/07	2	47.20	2	46.20	48.35	0	9,891	0.00%
2023/07/06	2	47.15	1	47.65	47.35	1	9,914	0.01%
2023/07/05	0	0.00	1	47.25	48.00	-1	9,875	-0.01%
2023/07/04	1	47.30	0	0.00	46.55	1	9,868	0.01%
2023/07/03	1	46.75	5	46.29	46.85	-4	9,775	-0.04%
2023/06/30	4	45.60	3	44.55	44.55	1	9,799	0.01%
2023/06/27	0	0.00	5	44.70	43.00	-5	10,107	-0.05%
2023/06/26	3	44.73	0	0.00	44.25	3	10,195	0.03%
2023/06/20	0	0.00	5	43.70	43.50	-5	10,712	-0.05%
2023/06/19	5	42.40	6	43.23	43.10	-1	10,928	-0.01%
2023/06/16	6	43.95	10	44.92	43.85	-4	10,948	-0.04%
2023/06/15	7	44.49	0	0.00	44.50	7	10,881	0.06%
2023/06/14	10	45.52	22	45.11	44.75	-12	10,769	-0.11%
2023/06/13	2	41.95	11	44.20	44.60	-9	10,255	-0.09%
2023/06/12	55	42.66	27.4	41.13	40.55	27.6	10,245	0.27%
2023/06/09	22	42.75	27	43.52	44.45	-5	10,357	-0.05%
2023/06/08	0	0.00	4	40.45	40.45	-4	10,144	-0.04%
2023/06/05	0	0.00	5	37.60	37.05	-5	10,006	-0.05%
2023/06/02	0	0.00	1	36.60	36.70	-1	9,948	-0.01%
2023/06/01	9	36.71	0	0.00	36.45	9	9,886	0.09%
2023/05/30	1	37.10	1	37.30	37.05	0	9,605	0.00%
2023/05/26	5	35.30	5	35.60	36.00	0	9,478	0.00%
2023/05/25	4	37.75	3	36.52	36.45	1	9,380	0.01%
2023/05/24	1	37.65	0	0.00	37.10	1	9,206	0.01%
2023/05/23	9	37.83	9	37.84	37.35	0	9,039	0.00%
2023/05/22	1	36.65	0.3	36.20	36.35	0.7	8,796	0.01%
2023/05/19	1	35.35	1	36.05	35.35	0	8,715	0.00%
2023/05/18	1	36.65	7	36.11	37.10	-6	8,538	-0.07%
2023/05/17	1	34.75	5	35.20	35.75	-4	8,287	-0.05%
2023/05/16	5	35.46	5	34.70	34.20	0	8,031	0.00%
2023/05/15	16	35.19	4	36.80	33.70	12	7,763	0.15%
2023/05/12	4	34.94	0	0.00	36.30	4	7,220	0.06%
2023/05/11	14	35.05	12	34.25	33.00	2	6,824	0.03%
2023/05/08	0	0.00	2	31.90	31.85	-2	5,781	-0.03%
2023/05/04	1	30.85	0	0.00	31.85	1	5,732	0.02%
2023/05/02	0	0.00	2	30.40	30.60	-2	5,683	-0.04%
2023/04/28	3	30.53	0	0.00	30.15	3	5,678	0.05%
2023/04/26	0	0.00	2	29.20	29.10	-2	5,613	-0.04%
2023/04/25	2	29.30	0	0.00	28.50	2	5,596	0.04%
2023/04/19	3	34.20	0	0.00	34.60	3	5,380	0.06%
2023/04/18	0	0.00	18	33.91	33.60	-18	5,283	-0.34%
2023/04/17	6	34.18	0	0.00	34.00	6	5,163	0.12%
2023/04/14	5	34.65	3	33.30	33.00	2	5,026	0.04%
2023/04/13	0.3	33.20	0	0.00	33.45	0.3	4,864	0.01%
2023/04/11	0	0.00	10	29.32	30.10	-10	4,244	-0.24%
2023/04/07	2	29.35	1	29.00	28.15	1	4,089	0.02%
2023/04/06	0	28.70	0	0.00	29.15	0	4,067	0.00%
2023/03/31	1	30.50	0	0.00	29.85	1	4,007	0.02%
2023/03/30	3	30.33	3	30.05	30.00	0	3,844	0.00%
2023/03/29	0	0.00	4	28.90	30.20	-4	3,698	-0.11%
2023/03/28	4.2	28.94	0	0.00	28.80	4.2	3,448	0.12%
2023/03/27	5	28.85	9	27.62	28.55	-4	3,324	-0.12%
2023/03/24	2.3	29.52	3	29.98	28.10	-0.8	3,127	-0.02%
2023/03/23	5	26.92	0	0.00	29.30	5	2,709	0.18%
2023/03/22	7	27.50	2	27.00	26.65	5	2,511	0.20%
2023/03/21	0	0.00	4	24.95	26.00	-4	2,256	-0.18%
2023/03/20	0	0.00	5	23.65	23.65	-5	2,160	-0.23%
2023/03/17	5	23.16	2	22.98	23.00	3	2,110	0.14%
2023/03/16	8	23.13	4	23.15	22.85	4	2,039	0.20%
2023/03/15	2	24.80	4	24.90	24.40	-2	1,928	-0.10%
2023/03/14	19	23.97	8	24.29	24.25	11	1,681	0.65%
2023/03/13	3	23.90	0	0.00	23.95	3	1,198	0.25%
2023/01/12	1	18.90	1	17.85	17.85	0	683	0.00%
2022/08/04	0	19.45	0	0.00	19.60	0	1,870	0.00%
2022/08/02	0	0.00	5	19.40	19.50	-5	1,872	-0.27%
2022/07/20	0	0.00	0.2	18.20	18.30	-0.2	1,978	-0.01%
2022/06/20	0	0.00	1	16.30	16.40	-1	4,717	-0.02%
2022/06/15	0.2	17.70	0	0.00	17.70	0.2	4,959	0.00%
2022/06/13	1	19.80	1	20.40	19.00	0	5,341	0.00%
2022/06/01	0	0.00	7	18.70	18.70	-7	5,022	-0.14%
2022/05/20	7	18.44	0	0.00	18.15	7	4,654	0.15%
2022/05/06	5	16.70	0	0.00	16.60	5	4,128	0.12%
2022/05/04	1	16.70	1	16.55	16.60	0	4,095	0.00%
2022/04/28	0	0.00	5	16.30	16.35	-5	4,049	-0.12%
2022/04/27	5	16.15	0	0.00	16.05	5	4,034	0.12%
2022/04/22	1	16.95	1	16.85	16.85	0	3,896	0.00%
2022/04/15	1	19.50	1	19.90	19.00	0	3,662	0.00%
2022/04/14	1	18.45	1	18.10	18.25	0	3,482	0.00%
2022/04/12	1	19.60	5	19.41	18.90	-4	3,291	-0.12%
2022/04/11	6	19.78	5	20.25	20.05	1	3,154	0.03%
2022/04/08	2	19.25	16.1	19.17	19.60	-14.1	2,748	-0.51%
2022/04/07	19	18.87	3	19.68	17.85	16	2,524	0.63%
2022/04/06	1	18.45	1.1	19.00	19.00	-0.1	1,882	0.00%
2022/04/01	1	17.30	0	0.00	17.30	1	1,589	0.06%
2022/03/21	0	0.00	2	15.40	15.20	-2	988	-0.20%
2022/03/18	5	15.00	16.8	15.12	14.95	-11.8	861	-1.37%
2022/03/17	5	14.35	6	14.55	14.75	-1	772	-0.13%
2022/03/16	1	15.15	0	0.00	14.95	1	600	0.17%
2022/03/15	2	12.80	2	14.05	14.05	0	289	0.00%
2022/03/14	6	12.82	6	12.82	12.80	0	214	0.00%
2022/03/11	6	12.68	5	12.71	12.75	1	210	0.48%
2022/03/10	3	12.80	2	12.75	12.75	1	208	0.48%
2022/03/09	6	12.45	6	12.60	12.60	0	201	0.00%
2022/03/08	2	12.55	2	12.45	12.45	0	200	0.00%
2022/03/07	2	12.55	2	12.60	12.60	0	199	0.00%
2022/03/04	2	12.55	2	12.60	12.65	0	198	0.00%
2022/01/14	0	0.00	1	12.50	12.65	-1	249	-0.40%
2022/01/12	0	0.00	1	12.65	12.65	-1	246	-0.41%
2022/01/11	2	12.60	0	0.00	12.60	2	244	0.82%
2021/12/16	0	0.00	1	12.75	12.80	-1	197	-0.51%
2021/12/15	2	12.75	4	12.78	12.85	-2	194	-1.03%
2021/12/14	2	12.75	2	12.70	12.70	0	192	0.00%
2021/12/13	0	0.00	2	12.65	12.70	-2	179	-1.11%
2021/12/09	7	12.57	8	12.44	12.45	-1	172	-0.58%
2021/12/06	0	0.00	2	12.00	12.05	-2	158	-1.26%
2021/11/22	0	0.00	1	12.15	12.15	-1	129	-0.77%
2021/11/04	0	0.00	1	11.00	11.05	-1	73	-1.36%
2021/10/21	0	0.00	0.5	10.85	10.80	-0.5	84	-0.53%
2021/10/08	0	0.00	1	10.60	10.65	-1	95	-1.05%
2021/10/01	1	10.65	0	0.00	10.70	1	100	0.99%
2021/09/24	3	10.70	3	10.70	10.70	0	105	0.00%
2021/09/16	3	11.05	3	11.00	11.00	0	103	0.00%
2021/09/14	0	0.00	1	11.05	11.05	-1	99	-1.00%
2021/09/13	1	11.00	0	0.00	11.10	1	99	1.01%
2021/09/09	1	10.90	0	0.00	11.00	1	98	1.02%
2021/09/02	2	10.85	2	10.85	10.85	0	94	0.00%
2021/09/01	2	10.80	2	10.80	10.80	0	94	0.00%
2021/08/31	0	0.00	1	10.90	10.90	-1	93	-1.07%
2021/08/27	5	10.82	4	10.90	10.90	1	95	1.04%
2021/08/26	3	10.85	3	10.75	10.75	0	96	0.00%
2021/08/25	4	10.88	4	10.85	10.85	0	96	0.00%
2021/08/24	3	11.05	3	11.00	11.00	0	96	0.00%
2021/08/23	1	11.00	1	11.00	11.00	0	97	0.00%
2021/08/17	2	11.00	2	11.05	11.10	0	99	0.00%
2021/08/16	2	11.15	2	11.10	11.10	0	99	0.00%
2021/08/13	0	0.00	1	11.15	11.30	-1	97	-1.02%
2021/08/12	1	11.35	2	11.30	11.30	-1	97	-1.03%
2021/08/11	0	0.00	1	11.30	11.30	-1	97	-1.03%
2021/08/09	0	0.00	2	11.30	11.10	-2	105	-1.90%
2021/08/06	0	0.00	2	11.05	11.05	-2	102	-1.95%
2021/08/05	3	10.90	3	11.00	11.00	0	104	0.00%
2021/08/03	2	10.80	0	0.00	10.90	2	107	1.86%
2021/08/02	2	10.70	2	10.80	10.80	0	109	0.00%
2021/07/30	3	10.75	3	10.80	10.80	0	108	0.00%
2021/07/29	8	10.77	8	10.80	10.80	0	107	0.00%
2021/07/27	3	10.70	3	10.65	10.65	0	110	0.00%
2021/07/23	2	10.75	2	10.70	10.70	0	116	0.00%
2021/07/22	0	0.00	1	10.70	10.75	-1	120	-0.83%
2021/07/19	1	10.65	0	0.00	10.80	1	131	0.76%
2021/07/12	2	10.80	2	10.85	10.85	0	144	0.00%
2021/06/11	1	10.50	0	0.00	10.45	1	222	0.45%
2021/05/20	0	0.00	1	10.30	10.40	-1	240	-0.42%
2021/05/19	0	0.00	2	10.35	10.35	-2	243	-0.82%
2021/05/18	0	0.00	1	9.94	10.30	-1	251	-0.40%
2021/05/17	1	9.92	3	10.02	9.92	-2	251	-0.79%
2021/05/14	1	11.00	2	11.05	11.00	-1	244	-0.41%
2021/05/12	1	11.05	0	0.00	11.00	1	246	0.41%
2021/05/07	0	0.00	1	11.65	11.60	-1	241	-0.41%
2021/05/06	0	0.00	1	11.50	11.50	-1	241	-0.41%
2021/05/04	2	11.53	0	0.00	11.35	2	241	0.83%
2021/04/29	0	0.00	1	12.15	12.25	-1	234	-0.43%
2021/04/19	2	12.30	0	0.00	12.35	2	223	0.89%
2021/04/14	1	11.70	0	0.00	12.10	1	226	0.44%
2021/04/09	0	0.00	1	12.65	12.70	-1	211	-0.47%
2021/04/08	0	0.00	2	12.48	12.60	-2	203	-0.98%
2021/04/01	0	0.00	1	11.90	11.95	-1	188	-0.53%
2021/03/31	0	0.00	2	11.83	11.80	-2	184	-1.08%
2021/03/30	0	0.00	1	11.65	11.65	-1	178	-0.56%
2021/03/22	0	0.00	2	11.38	11.50	-2	171	-1.16%
2021/03/05	0	0.00	1	11.10	11.05	-1	163	-0.61%
2021/02/26	1	10.95	0	0.00	10.90	1	167	0.60%
2021/02/23	1	11.05	0	0.00	11.10	1	175	0.57%
2021/02/18	1	11.15	0	0.00	11.15	1	170	0.59%
2021/02/17	1	11.35	0	0.00	11.35	1	163	0.61%
2021/02/02	1	11.55	0	0.00	11.65	1	161	0.62%
2021/02/01	0	0.00	1	11.45	11.40	-1	160	-0.62%
2021/01/27	1	11.60	0	0.00	11.70	1	160	0.62%
2021/01/13	1	11.90	0	0.00	11.95	1	143	0.69%
2021/01/12	0	0.00	1	11.95	11.90	-1	139	-0.72%
2021/01/08	0	0.00	1	12.25	12.25	-1	132	-0.75%
2021/01/07	0	0.00	1	12.25	12.25	-1	132	-0.76%
2021/01/06	3	11.90	6	11.96	12.20	-3	122	-2.45%
2021/01/05	0	0.00	1	11.75	11.75	-1	115	-0.87%
2021/01/04	0	0.00	1	11.75	11.75	-1	114	-0.87%
2020/12/11	1	11.40	0	0.00	11.40	1	109	0.91%
2020/11/24	1	11.50	0	0.00	11.50	1	130	0.77%
2020/11/23	1	11.60	0	0.00	11.55	1	128	0.78%
2020/10/29	1	11.75	0	0.00	11.75	1	169	0.59%
2020/10/15	1	11.90	0	0.00	11.90	1	187	0.53%
2020/09/24	2	11.93	0	0.00	11.75	2	227	0.88%
2020/09/22	2	12.15	0	0.00	12.15	2	231	0.86%
2020/09/18	0	0.00	2	12.35	12.45	-2	232	-0.86%
2020/09/14	1	12.30	15	12.23	12.25	-14	239	-5.85%
2020/09/09	3	12.53	2	12.65	12.60	1	239	0.42%
2020/09/08	0	0.00	1	13.70	13.70	-1	242	-0.41%
2020/09/04	0	0.00	1	13.75	13.80	-1	243	-0.41%
2020/09/03	0	0.00	1	13.85	13.80	-1	242	-0.41%
2020/09/02	15	13.80	3	13.80	13.80	12	243	4.93%
2020/08/27	1	13.50	0	0.00	13.50	1	248	0.40%
2020/08/26	1	13.50	0	0.00	13.50	1	251	0.40%
2020/08/25	3	13.48	1	13.45	13.50	2	254	0.78%
2020/08/24	0	0.00	1	13.35	13.40	-1	257	-0.39%
2020/08/21	0	0.00	3	13.33	13.40	-3	258	-1.16%
2020/08/20	0	0.00	7	13.20	13.20	-7	261	-2.68%
2020/08/19	2	13.60	1	13.45	13.55	1	262	0.38%
2020/08/18	1	13.45	0	0.00	13.50	1	263	0.38%
2020/08/17	2	13.45	0	0.00	13.45	2	269	0.74%
2020/08/10	1	13.70	0	0.00	13.70	1	273	0.37%
2020/08/05	1	13.55	2	13.45	13.45	-1	271	-0.37%
2020/08/04	0	0.00	1	13.30	13.30	-1	290	-0.34%
2020/08/03	0.5	13.20	1	13.10	13.10	-0.5	320	-0.15%
2020/07/31	1	13.20	0	0.00	13.20	1	335	0.30%
2020/07/29	1	13.00	0	0.00	13.00	1	454	0.22%
2020/07/28	5	12.98	0	0.00	12.95	5	505	0.99%
2020/07/27	1	13.35	8	13.39	13.35	-7	510	-1.37%
2020/07/24	1	13.60	1	13.75	13.60	0	519	0.00%
2020/07/17	1	13.50	0	0.00	13.60	1	586	0.17%
2020/07/16	3	13.55	0	0.00	13.60	3	600	0.50%
2020/07/15	0	0.00	2	13.85	13.65	-2	614	-0.33%
2020/07/14	3	13.63	0	0.00	13.80	3	625	0.48%
2020/07/13	1	13.85	0	0.00	13.85	1	632	0.16%
2020/07/08	0	0.00	1	14.15	14.15	-1	672	-0.15%
2020/07/07	0	0.00	4	14.10	14.10	-4	712	-0.56%
2020/07/06	0	0.00	2	14.13	14.05	-2	718	-0.28%
2020/07/03	2	13.85	2	14.15	14.00	0	721	0.00%
2020/07/02	0	0.00	4	13.64	13.65	-4	719	-0.56%
2020/07/01	2	13.65	1	13.60	13.65	1	721	0.14%
2020/06/30	1	13.65	0	0.00	13.60	1	724	0.14%
2020/06/29	1	13.60	0	0.00	13.65	1	727	0.14%
2020/06/19	0	0.00	2	13.75	13.90	-2	758	-0.26%
2020/06/17	2	13.60	0	0.00	13.65	2	780	0.26%
2020/06/12	1	13.65	0	0.00	13.60	1	819	0.12%
2020/06/11	3	13.95	0	0.00	13.95	3	842	0.36%
2020/06/10	1	14.20	2	14.15	14.25	-1	856	-0.12%
2020/06/09	1	14.15	0	0.00	14.15	1	913	0.11%
2020/06/05	0	0.00	1	14.15	14.15	-1	1,057	-0.09%
2020/06/03	1	14.05	2	14.10	14.05	-1	1,063	-0.09%
2020/06/02	1	14.00	0	0.00	14.00	1	1,063	0.09%
2020/05/29	1	13.70	0	0.00	13.75	1	1,076	0.09%
2020/05/28	2	13.80	0	0.00	13.75	2	1,084	0.18%
2020/05/27	3	13.83	0	0.00	13.80	3	1,168	0.26%
2020/05/26	2	13.95	0	0.00	13.85	2	1,189	0.17%
2020/05/22	1	14.00	0	0.00	14.00	1	1,237	0.08%
2020/05/21	1	14.20	0	0.00	14.20	1	1,257	0.08%
2020/05/15	1	13.70	0	0.00	13.70	1	1,543	0.06%
2020/05/14	1	13.85	0	0.00	13.80	1	1,547	0.06%
2020/05/11	4	14.18	0	0.00	14.10	4	1,525	0.26%
2020/05/08	5	14.65	0	0.00	14.45	5	1,505	0.33%
2020/05/07	1	15.05	0	0.00	15.05	1	1,475	0.07%
2020/05/06	6	15.04	0	0.00	14.90	6	1,459	0.41%
2020/05/05	5	15.88	0	0.00	15.55	5	1,426	0.35%
2020/05/04	1	15.60	2	17.23	17.25	-1	1,345	-0.07%
2020/04/29	1	15.70	0	0.00	15.70	1	1,287	0.08%
2020/04/28	1	15.65	1	15.75	15.65	0	1,282	0.00%
2020/04/27	1	15.40	1	15.35	15.35	0	1,272	0.00%
2020/04/24	0	0.00	1	14.70	14.75	-1	1,241	-0.08%
2020/04/23	0	0.00	1	14.65	14.70	-1	1,234	-0.08%
2020/04/22	1	14.55	0	0.00	14.55	1	1,228	0.08%
2020/04/21	1	14.50	0	0.00	14.50	1	1,221	0.08%
2020/04/20	1	14.75	0	0.00	14.75	1	1,205	0.08%
2020/04/17	0	0.00	1	14.55	14.55	-1	1,190	-0.08%
2020/04/16	1	14.50	0	0.00	14.50	1	1,178	0.08%
2020/04/14	0	0.00	3	14.27	14.35	-3	1,158	-0.26%
2020/04/13	0	0.00	4	14.23	14.25	-4	1,152	-0.35%
2020/04/10	0	0.00	3	14.05	14.00	-3	1,129	-0.27%
2020/04/09	0	0.00	1	13.35	13.60	-1	1,090	-0.09%
2020/04/08	1	13.30	0	0.00	13.50	1	1,085	0.09%
2020/04/07	1	13.00	0	0.00	13.15	1	1,076	0.09%
2020/03/31	1	12.65	0	0.00	12.65	1	1,064	0.09%
2020/03/30	1	12.35	0	0.00	12.45	1	1,063	0.09%
2020/03/27	0	0.00	1	12.95	12.60	-1	1,070	-0.09%
2020/03/26	1	12.55	0	0.00	12.75	1	1,076	0.09%
2020/03/25	0	0.00	1	12.60	12.55	-1	1,105	-0.09%
2020/03/20	0	0.00	1	11.35	11.45	-1	1,068	-0.09%
2020/03/19	2	11.08	0	0.00	10.80	2	1,059	0.19%
2020/03/17	1	12.20	0	0.00	12.20	1	1,037	0.10%
2020/03/16	1	13.55	0	0.00	12.95	1	1,015	0.10%
2020/03/13	1	13.75	0	0.00	14.05	1	994	0.10%
2020/03/12	0	0.00	7	14.76	14.60	-7	935	-0.75%
2020/03/11	0	0.00	5	14.50	14.50	-5	801	-0.62%
2020/03/10	1	13.10	0	0.00	13.20	1	784	0.13%
2020/03/09	1	13.45	0	0.00	13.20	1	779	0.13%
2020/03/06	1	13.75	0	0.00	13.75	1	769	0.13%
2020/03/05	1	13.80	2	13.98	13.80	-1	766	-0.13%
2020/03/04	1	13.45	0	0.00	13.65	1	752	0.13%
2020/03/03	0	0.00	1	13.55	13.50	-1	749	-0.13%
2020/02/27	2	13.30	0	0.00	13.15	2	656	0.30%
2020/02/26	1	13.85	0	0.00	13.85	1	632	0.16%
2020/02/25	1	14.10	0	0.00	14.10	1	596	0.17%
2020/02/24	2	14.00	0	0.00	14.05	2	580	0.34%
2020/02/21	3	14.28	0	0.00	14.05	3	557	0.54%
2020/02/20	8	14.96	7	14.92	14.65	1	516	0.19%
2020/02/19	0	0.00	2	14.70	14.70	-2	347	-0.58%
2020/02/18	0	0.00	3	13.40	13.40	-3	288	-1.04%
2020/02/17	1	12.25	1	11.90	12.20	0	256	0.00%
2020/02/05	0	0.00	1	11.55	11.55	-1	254	-0.39%
2020/02/03	1	11.25	0	0.00	11.25	1	262	0.38%
2020/01/31	1	11.50	0	0.00	11.75	1	260	0.38%
2020/01/15	1	12.65	0	0.00	12.60	1	263	0.38%
2020/01/09	1	12.55	0	0.00	12.55	1	278	0.36%
2020/01/06	1	12.60	0	0.00	12.55	1	292	0.34%
2020/01/03	0	0.00	1	12.80	12.85	-1	295	-0.34%
2019/12/31	1	12.85	0	0.00	12.85	1	300	0.33%
2019/12/30	1	12.90	0	0.00	12.85	1	319	0.31%
2019/12/26	1	12.95	0	0.00	12.95	1	343	0.29%
2019/12/25	0	0.00	1	13.00	13.00	-1	390	-0.26%
2019/12/24	0	0.00	1	12.95	12.95	-1	431	-0.23%
2019/12/23	0	0.00	2	13.23	13.15	-2	549	-0.36%
2019/12/20	0	0.00	2	12.95	13.05	-2	661	-0.30%
2019/12/19	1	12.35	0	0.00	12.40	1	692	0.14%
2019/12/12	1	12.55	0	0.00	12.50	1	681	0.15%
2019/12/11	0	0.00	1	12.65	12.65	-1	681	-0.15%
2019/12/02	1	12.30	0	0.00	12.45	1	684	0.15%
2019/11/28	1	12.35	0	0.00	12.35	1	685	0.15%
2019/11/11	1	12.50	0	0.00	12.35	1	726	0.14%
2019/11/08	1	12.45	0	0.00	12.50	1	731	0.14%
2019/10/31	1	12.50	0	0.00	12.40	1	772	0.13%
2019/10/29	0	0.00	1	12.75	12.70	-1	762	-0.13%
2019/10/24	2	12.95	0	0.00	12.85	2	748	0.27%
2019/10/21	1	12.85	0	0.00	12.85	1	736	0.14%
2019/10/17	0	0.00	17	12.60	12.65	-17	728	-2.33%
2019/10/16	1	12.45	0	0.00	12.45	1	722	0.14%
2019/10/04	2	12.85	1	12.85	12.80	1	681	0.15%
2019/09/26	1	14.30	0	0.00	13.90	1	536	0.19%
2019/09/25	18	12.71	3	13.25	13.75	15	413	3.62%
2019/08/07	2	11.15	2	11.45	11.45	0	158	0.00%
2019/06/12	2	10.55	2	10.55	10.55	0	209	0.00%
2019/05/24	3	10.60	3	10.55	10.60	0	203	0.00%
2019/05/22	2	10.50	2	10.60	10.60	0	199	0.00%
2018/11/01	0	0.00	7	8.01	8.09	-7	70	-9.91%
2018/10/01	0	0.00	1	9.07	9.06	-1	65	-1.53%
2018/08/08	9	9.16	9	9.12	9.10	0	69	0.00%
2018/02/06	0	0.00	15	10.46	10.15	-15	398	-3.77%
2018/01/26	5	11.30	0	0.00	11.30	5	433	1.15%
2018/01/22	0	0.00	10	11.60	11.60	-10	424	-2.36%
2018/01/19	0	0.00	10	11.75	11.65	-10	425	-2.35%
2018/01/03	5	11.70	0	0.00	11.65	5	388	1.29%
2018/01/02	5	11.75	0	0.00	11.85	5	383	1.30%