廣運 (6125)-元大-台北券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
28,359張
產業
上櫃光電類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	118.50	17	120.50	122.50	-16	31,404	-0.05%
2024/05/30	7	112.36	2	114.50	111.50	5	31,367	0.02%
2024/05/29	18	122.89	13	124.27	117.00	5	31,281	0.02%
2024/05/28	15	121.47	20	122.38	123.50	-5	31,172	-0.02%
2024/05/27	109	128.55	94	128.60	124.00	15	31,159	0.05%	大買/
2024/05/24	12.1	114.53	11	117.05	119.00	1.1	31,040	0.00%
2024/05/23	33	109.58	35.1	112.21	114.00	-2.1	30,561	-0.01%
2024/05/22	34	105.91	14.3	106.27	104.00	19.7	29,397	0.07%
2024/05/21	22.2	100.15	17.2	102.59	105.00	5	28,344	0.02%
2024/05/20	14.2	94.76	30.1	99.02	95.80	-15.9	27,511	-0.06%
2024/05/17	5	91.76	5	91.90	92.00	0	26,564	0.00%
2024/05/16	24	92.32	36	91.98	90.70	-12	26,981	-0.04%
2024/05/15	21	91.97	5	90.80	90.80	16	27,304	0.06%
2024/05/14	4.1	91.55	18.5	93.05	93.00	-14.4	27,389	-0.05%
2024/05/13	2.1	91.04	7	91.30	91.00	-4.9	27,000	-0.02%
2024/05/10	6	85.37	5	84.12	87.60	1	26,666	0.00%
2024/05/09	23	86.96	36	85.31	85.30	-13	26,496	-0.05%
2024/05/08	8	87.51	1	87.70	87.10	7	26,371	0.03%
2024/05/07	4	87.37	10.1	87.91	87.50	-6.1	26,431	-0.02%
2024/05/06	5.1	91.25	3	91.70	89.70	2.1	26,141	0.01%
2024/05/03	2	88.80	2	92.50	89.50	0	25,882	0.00%
2024/05/02	5	90.94	0	0.00	90.40	5	25,535	0.02%
2024/04/30	19	91.93	21	92.56	91.70	-2	25,338	-0.01%
2024/04/29	6	92.52	10	93.27	90.00	-4	24,846	-0.02%
2024/04/26	5	91.48	2	92.50	91.70	3	24,454	0.01%
2024/04/25	22	91.87	39	91.32	90.50	-17	23,795	-0.07%
2024/04/24	55	91.82	51.1	92.47	90.20	3.9	23,062	0.02%
2024/04/23	9	84.64	11	86.67	87.40	-2	21,598	-0.01%
2024/04/22	3	87.17	0	0.00	80.60	3	21,112	0.01%
2024/04/19	0	0.00	21	87.00	87.30	-21	20,636	-0.10%
2024/04/18	2	84.95	8	84.35	84.20	-6	20,040	-0.03%
2024/04/17	2	84.05	4	84.45	85.00	-2	19,670	-0.01%
2024/04/16	3	75.43	0	0.00	77.30	3	19,260	0.02%
2024/04/15	1	78.60	3	78.47	78.20	-2	19,208	-0.01%
2024/04/12	1	80.00	6	80.00	80.00	-5	19,133	-0.03%
2024/04/10	2	82.35	4	83.28	82.40	-2	19,007	-0.01%
2024/04/09	4	83.98	4	84.27	84.50	0	18,905	0.00%
2024/04/08	14	84.61	1	84.30	84.00	13	18,859	0.07%
2024/04/03	1	81.20	5	81.70	81.20	-4	19,123	-0.02%
2024/04/02	5	82.58	3	81.80	80.80	2	19,179	0.01%
2024/04/01	11	83.45	2	83.80	83.00	9	19,042	0.05%
2024/03/29	5	83.78	4	85.88	82.80	1	18,968	0.01%
2024/03/28	2	84.50	19	84.06	84.50	-17	18,697	-0.09%
2024/03/27	9	85.03	7	85.17	84.00	2	18,565	0.01%
2024/03/26	60	89.09	47	87.34	82.70	13	18,330	0.07%
2024/03/25	39	86.74	45	87.78	88.40	-6	17,386	-0.03%
2024/03/22	3	78.83	1	79.10	80.40	2	16,422	0.01%
2024/03/21	17	80.08	7	79.57	79.00	10	16,345	0.06%
2024/03/19	1	79.30	0.1	79.30	78.90	0.9	16,135	0.01%
2024/03/18	0	0.00	3	80.90	81.50	-3	16,027	-0.02%
2024/03/15	22.2	81.02	2.1	78.83	80.00	20.1	15,920	0.13%
2024/03/14	1.2	77.69	2	77.80	78.90	-0.8	15,772	-0.01%
2024/03/13	8.2	83.40	5	82.30	81.70	3.2	15,553	0.02%
2024/03/12	25.1	81.80	17	83.03	83.70	8.1	15,019	0.05%
2024/03/11	34.3	81.72	37	79.21	79.30	-2.7	14,608	-0.02%
2024/03/08	13.4	80.69	5	83.86	77.80	8.4	14,227	0.06%
2024/03/07	12.2	88.93	3	89.27	86.10	9.2	13,955	0.07%
2024/03/06	68	94.53	70	94.61	91.50	-2	13,398	-0.01%
2024/03/05	4	86.93	13.5	88.16	87.50	-9.5	12,482	-0.08%
2024/03/04	24	89.64	7	89.57	87.60	17	12,213	0.14%
2024/03/01	249	88.11	254.7	89.00	86.70	-5.7	11,521	-0.05%	大買/大賣/
2024/02/29	11.1	81.47	18.7	81.54	85.20	-7.7	10,326	-0.07%
2024/02/27	13.1	80.94	7	82.03	77.50	6.1	9,867	0.06%
2024/02/26	2	79.95	13.1	79.61	81.10	-11.1	9,308	-0.12%
2024/02/23	3	76.07	1	75.60	73.80	2	9,099	0.02%
2024/02/22	3.1	77.20	5.2	77.23	76.50	-2.1	9,437	-0.02%
2024/02/21	7.1	76.73	6	77.70	77.40	1.1	9,754	0.01%
2024/02/20	8.1	73.98	3	74.33	74.70	5.1	9,647	0.05%
2024/02/19	8	74.38	10.3	75.41	74.70	-2.3	9,466	-0.02%
2024/02/16	22	70.03	22.1	69.62	70.80	-0.1	8,888	0.00%
2024/02/15	13.1	60.93	33.1	63.90	66.20	-20	8,301	-0.24%
2024/02/05	0.1	61.80	3	61.47	62.00	-2.9	7,877	-0.04%
2024/02/02	5	62.38	15	62.79	62.90	-10	7,844	-0.13%
2024/01/31	2	61.35	6	61.47	60.70	-4	7,737	-0.05%
2024/01/30	13	61.98	12	61.35	60.90	1	7,706	0.01%
2024/01/29	5	59.20	5	59.20	59.50	0	7,557	0.00%
2024/01/26	5	58.50	2	58.60	58.30	3	7,559	0.04%
2024/01/25	15	59.57	0	0.00	59.30	15	7,566	0.20%
2024/01/23	5	61.64	0	0.00	60.80	5	7,604	0.07%
2024/01/22	2	62.00	3	62.63	62.40	-1	7,548	-0.01%
2024/01/19	3	59.30	21	60.19	60.60	-18	7,405	-0.24%
2024/01/18	0	58.00	0	0.00	57.90	0	7,372	0.00%
2024/01/17	2	60.95	3	59.47	58.60	-1	7,378	-0.01%
2024/01/16	0	0.00	2	60.20	60.20	-2	7,338	-0.03%
2024/01/15	10	60.79	4	61.58	60.00	6	7,324	0.08%
2024/01/09	2	56.90	1	58.30	56.50	1	7,254	0.01%
2024/01/08	0	59.70	2	59.70	58.50	-2	7,235	-0.03%
2024/01/05	1.1	59.92	3	61.23	59.80	-1.9	7,249	-0.03%
2024/01/04	4	61.00	2	60.20	60.70	2	7,255	0.03%
2024/01/02	21	62.48	16	63.19	63.70	5	7,283	0.07%
2023/12/29	16	63.55	12	63.80	63.00	4	7,191	0.06%
2023/12/28	3	61.13	38	59.16	60.80	-35	6,667	-0.52%
2023/12/27	1	56.50	0	0.00	57.10	1	6,550	0.02%
2023/12/20	1	57.90	2	57.75	57.90	-1	6,856	-0.01%
2023/12/18	1	57.51	5	57.18	57.00	-4	6,970	-0.06%
2023/12/15	0	58.30	1	58.80	58.20	-1	6,999	-0.01%
2023/12/14	1	59.29	1	58.80	58.60	0	7,037	0.00%
2023/12/13	4	58.83	1.2	59.77	58.90	2.8	7,051	0.04%
2023/12/12	14.1	60.71	0	0.00	59.60	14.1	7,055	0.20%
2023/12/11	7	60.93	6	61.00	61.30	1	7,083	0.01%
2023/12/08	3	63.30	39	63.30	62.80	-36	7,100	-0.51%
2023/12/07	2.2	63.77	7	63.67	63.30	-4.8	7,440	-0.06%
2023/12/06	11	64.02	4	64.00	64.00	7	7,583	0.09%
2023/12/05	1	62.81	2	63.60	63.00	-1	7,588	-0.01%
2023/12/04	59.1	66.47	19	66.71	64.90	40.1	7,571	0.53%
2023/12/01	7	63.77	57.1	63.35	64.00	-50.1	7,145	-0.70%
2023/11/30	3.1	62.49	6	62.85	62.90	-2.9	7,028	-0.04%
2023/11/29	7	62.43	6	63.67	61.90	1	7,005	0.01%
2023/11/28	3	62.26	0	0.00	62.00	3	7,004	0.04%
2023/11/27	40	61.95	22	61.80	61.50	18	7,156	0.25%
2023/11/24	2	62.75	4	63.43	63.30	-2	7,123	-0.03%
2023/11/23	38	62.98	14	63.40	62.20	24	6,995	0.34%
2023/11/22	14.1	60.09	4	59.93	59.60	10.1	6,820	0.15%
2023/11/21	14.1	62.56	32	62.45	62.00	-17.9	6,825	-0.26%
2023/11/20	31	60.33	12.5	59.31	61.30	18.5	6,627	0.28%
2023/11/17	4	52.55	10	53.12	55.80	-6	6,516	-0.09%
2023/11/16	2	49.80	1	50.60	50.80	1	7,145	0.01%
2023/11/15	1	50.21	0	0.00	50.20	1	7,392	0.01%
2023/11/14	2	50.70	0	0.00	50.60	2	7,693	0.03%
2023/11/13	1	51.30	1	50.50	51.00	0	8,074	0.00%
2023/11/10	0	0.00	3	50.37	50.70	-3	8,244	-0.04%
2023/11/09	5	50.20	0	0.00	49.85	5	8,532	0.06%
2023/11/08	0	0.00	1	53.40	53.30	-1	8,840	-0.01%
2023/11/07	0	53.10	0	0.00	52.70	0	9,108	0.00%
2023/11/06	0	53.10	0	0.00	53.30	0	9,330	0.00%
2023/11/03	0	0.00	1	52.60	52.50	-1	9,567	-0.01%
2023/11/02	1	52.50	1	53.00	52.80	0	9,825	0.00%
2023/11/01	1	50.60	1	51.00	51.10	0	10,308	0.00%
2023/10/31	6	51.06	7	50.33	49.85	-1	10,723	-0.01%
2023/10/27	1	53.20	1	53.00	52.90	0	11,407	0.00%
2023/10/26	10	53.55	0	0.00	53.00	10	11,875	0.08%
2023/10/24	2	55.25	2	55.60	55.90	0	13,073	0.00%
2023/10/23	3	54.93	3	55.67	54.60	0	13,559	0.00%
2023/10/19	4	55.38	2.1	55.84	55.70	1.9	14,951	0.01%
2023/10/18	0	0.00	3	56.00	55.00	-3	14,986	-0.02%
2023/10/17	4	57.03	0	0.00	56.70	4	14,982	0.03%
2023/10/16	0	0.00	1	58.00	58.40	-1	14,955	-0.01%
2023/10/13	1	60.99	5	60.24	59.10	-4	14,941	-0.03%
2023/10/12	1	60.50	1	60.10	60.50	0	14,944	0.00%
2023/10/11	4	59.80	10	60.30	59.50	-6	14,940	-0.04%
2023/10/06	0	64.00	0	0.00	63.90	0	14,856	0.00%
2023/10/05	1	64.00	3	64.03	63.70	-2	14,871	-0.01%
2023/10/04	1	62.20	4	62.35	63.20	-3	14,861	-0.02%
2023/10/03	2	63.15	8	63.06	62.60	-6	14,915	-0.04%
2023/10/02	6	65.65	12	65.35	64.80	-6	15,031	-0.04%
2023/09/28	12	64.56	7	63.47	64.20	5	15,080	0.03%
2023/09/26	1	61.50	3	61.77	61.00	-2	15,200	-0.01%
2023/09/25	3	61.97	1	62.50	61.90	2	15,227	0.01%
2023/09/22	1	60.30	5	60.94	61.40	-4	15,349	-0.03%
2023/09/21	0	0.00	2	59.30	59.50	-2	15,359	-0.01%
2023/09/20	0	0.00	1	61.20	60.50	-1	15,458	-0.01%
2023/09/19	1	61.10	0	0.00	60.70	1	15,624	0.01%
2023/09/18	1	62.00	1	62.20	61.80	0	16,630	0.00%
2023/09/15	0	0.00	3	63.40	63.40	-3	17,029	-0.02%
2023/09/14	1	63.30	3	64.17	63.10	-2	17,006	-0.01%
2023/09/13	2.7	62.30	0	0.00	62.70	2.7	16,985	0.02%
2023/09/12	32.2	62.04	27	61.59	61.50	5.2	17,199	0.03%
2023/09/11	26	69.68	20	68.10	68.00	6	17,018	0.04%
2023/09/08	5	75.96	1	76.50	75.50	4	17,221	0.02%
2023/09/07	4	79.03	1	78.60	78.20	3	17,673	0.02%
2023/09/05	2	77.60	9	78.00	77.50	-7	18,626	-0.04%
2023/09/04	0	77.90	4	77.63	77.00	-4	19,046	-0.02%
2023/09/01	3	79.13	4	78.58	78.90	-1	19,801	0.00%
2023/08/31	5	79.86	3	79.33	80.90	2	20,581	0.01%
2023/08/30	0	0.00	4	77.83	77.20	-4	20,991	-0.02%
2023/08/29	4	76.78	7.1	76.31	76.70	-3.1	21,199	-0.01%
2023/08/28	10	77.27	12	75.20	75.40	-2	21,261	-0.01%
2023/08/25	3.1	78.63	4	79.80	80.60	-1	21,124	0.00%
2023/08/24	19	83.46	22	82.80	80.90	-3	21,174	-0.01%
2023/08/23	41	80.81	35	81.15	81.50	6	21,170	0.03%
2023/08/22	39	84.33	16	84.63	84.00	23	20,851	0.11%
2023/08/21	1	79.50	7	79.43	79.50	-6	20,219	-0.03%
2023/08/18	13	74.49	12	74.88	72.30	1	19,950	0.01%
2023/08/17	6	74.37	13	74.58	75.70	-7	19,720	-0.04%
2023/08/16	4	71.05	1	72.10	72.50	3	19,390	0.02%
2023/08/15	5	72.02	2	72.70	71.80	3	19,275	0.02%
2023/08/14	14	69.38	18	71.63	71.30	-4	18,967	-0.02%
2023/08/11	18	70.23	16	70.37	69.80	2	18,584	0.01%
2023/08/10	8	66.69	0	0.00	67.00	8	18,311	0.04%
2023/08/09	1	71.30	7	71.41	70.60	-6	18,094	-0.03%
2023/08/08	8	71.11	3	70.03	69.90	5	17,853	0.03%
2023/08/07	15	68.97	7	72.17	72.40	8	17,630	0.05%
2023/08/04	11	69.84	39	69.16	68.30	-28	17,160	-0.16%
2023/08/02	40.1	70.32	3	71.30	69.30	37.1	16,808	0.22%
2023/08/01	10.1	78.61	21.8	79.58	76.90	-11.7	16,673	-0.07%
2023/07/31	12.2	81.92	14	80.14	77.50	-1.8	16,440	-0.01%
2023/07/28	11.1	84.25	16	83.21	83.30	-4.9	15,957	-0.03%
2023/07/27	36.1	89.42	29	89.07	84.10	7.1	15,570	0.05%
2023/07/26	14.4	89.51	10	91.19	86.30	4.4	14,726	0.03%
2023/07/25	28	100.32	16	101.25	95.80	12	14,249	0.08%
2023/07/24	24	100.99	9.2	103.66	103.50	14.8	13,605	0.11%
2023/07/21	0	0.00	4	96.13	96.40	-4	12,825	-0.03%
2023/07/20	2	83.90	32	89.70	89.70	-30	12,819	-0.23%
2023/07/19	0	0.00	2	83.90	81.60	-2	12,774	-0.02%
2023/07/17	0	0.00	1.1	83.96	83.40	-1.1	12,885	-0.01%
2023/07/14	0	0.00	3	79.50	79.90	-3	12,994	-0.02%
2023/07/13	0	77.30	1	78.40	77.00	-1	13,038	-0.01%
2023/07/12	1	77.50	1	76.30	76.40	0	13,087	0.00%
2023/07/11	1	78.88	2	77.85	78.40	-1	13,119	-0.01%
2023/07/10	2	79.43	6	76.72	76.50	-4	13,250	-0.03%
2023/07/07	6	86.37	8	83.20	83.00	-2	13,183	-0.02%
2023/07/06	5	82.02	6	84.38	87.50	-1	13,073	-0.01%
2023/07/05	3	80.63	16	78.96	81.30	-13	13,003	-0.10%
2023/07/04	42	81.26	21	79.45	81.80	21	13,031	0.16%
2023/07/03	5	73.64	6	74.60	75.60	-1	12,877	-0.01%
2023/06/30	15	68.50	41	68.26	68.80	-26	12,849	-0.20%
2023/06/29	16	62.85	0	0.00	62.60	16	12,815	0.12%
2023/06/28	3	61.03	6	61.82	62.10	-3	12,731	-0.02%
2023/06/27	7.1	62.38	3	63.00	58.80	4.1	12,580	0.03%
2023/06/26	62	65.54	43	65.75	65.30	19	12,367	0.15%
2023/06/21	28.1	63.21	29.8	62.94	63.50	-1.7	11,328	-0.02%
2023/06/20	1	57.80	0	0.00	57.80	1	10,914	0.01%
2023/06/19	0	0.00	4	52.60	52.60	-4	10,973	-0.04%
2023/06/16	7	47.34	6	47.36	47.85	1	10,939	0.01%
2023/06/15	2	45.83	6	46.02	46.05	-4	10,667	-0.04%
2023/06/14	3	45.56	5	45.40	46.00	-2	10,499	-0.02%
2023/06/13	12	45.95	10	44.56	45.30	2	10,174	0.02%
2023/06/12	6.1	42.84	2	43.90	42.75	4.1	9,884	0.04%
2023/06/09	23	44.42	15	44.37	44.70	8	9,545	0.08%
2023/06/08	6.1	42.83	29	42.98	42.30	-22.9	8,808	-0.26%
2023/06/07	46	43.00	42	42.53	42.20	4	8,347	0.05%
2023/06/06	11.1	40.66	7	40.25	41.60	4.1	7,586	0.05%
2023/06/05	18	39.88	45	41.26	41.50	-27	6,726	-0.40%
2023/06/02	0	0.00	5	37.45	37.75	-5	6,135	-0.08%
2023/06/01	8	33.26	0	0.00	34.35	8	5,841	0.14%
2023/05/30	0	34.40	0	0.00	34.60	0	5,527	0.00%
2023/05/29	1	35.25	65	34.50	35.10	-64	5,297	-1.21%
2023/05/26	2	32.60	0	0.00	32.05	2	4,943	0.04%
2023/05/25	5	31.93	14.2	32.37	32.65	-9.2	4,861	-0.19%
2023/05/24	0	0.00	18	31.29	31.35	-18	4,635	-0.39%
2023/05/23	0	0.00	21	30.27	30.95	-21	4,611	-0.46%
2023/05/22	21	30.38	0.3	30.25	30.10	20.7	4,612	0.45%
2023/05/19	0	0.00	4.2	29.77	29.50	-4.2	4,557	-0.09%
2023/05/17	0	0.00	2	29.33	29.30	-2	4,463	-0.04%
2023/05/12	2	28.65	0	0.00	28.60	2	4,397	0.05%
2023/05/09	3	28.93	1	28.65	28.65	2	4,363	0.05%
2023/05/08	11	30.12	9	29.65	29.35	2	4,261	0.05%
2023/05/05	1	32.65	2	32.35	32.60	-1	3,986	-0.03%
2023/05/03	0	0.00	0.3	31.85	31.50	-0.3	3,882	-0.01%
2023/05/02	1	31.80	0	0.00	31.75	1	3,932	0.03%
2023/04/28	0	0.00	7	31.65	31.70	-7	3,923	-0.18%
2023/04/26	2	30.95	0	0.00	30.90	2	3,868	0.05%
2023/04/25	1	31.65	1	30.80	30.90	0	3,856	0.00%
2023/04/24	0	0.00	1	31.35	31.35	-1	3,790	-0.03%
2023/04/21	4	31.34	2	31.35	31.35	2	3,767	0.05%
2023/04/20	7	31.81	0	0.00	31.10	7	3,674	0.19%
2023/04/19	0	0.00	23	32.56	32.05	-23	3,592	-0.64%
2023/04/17	1.5	31.77	0	0.00	31.50	1.5	3,365	0.04%
2023/04/14	2	30.98	3	31.15	31.20	-1	3,253	-0.03%
2023/04/13	0	0.00	27	31.41	31.20	-27	3,171	-0.85%
2023/04/11	1.2	30.61	0	0.00	30.20	1.2	2,980	0.04%
2023/04/10	3	30.60	0	0.00	30.70	3	2,917	0.10%
2023/04/07	14.3	30.00	0	0.00	29.90	14.3	2,834	0.50%
2023/03/31	0	0.00	4	29.40	29.05	-4	2,708	-0.15%
2023/03/30	6	29.20	0	0.00	29.50	6	2,665	0.23%
2023/03/20	0	0.00	2	29.65	29.45	-2	2,387	-0.08%
2023/03/17	0	0.00	1	28.80	29.10	-1	2,415	-0.04%
2023/03/15	31	29.49	20.6	29.40	29.35	10.4	2,328	0.45%
2023/03/13	0	0.00	30	27.40	27.65	-30	2,243	-1.34%
2023/03/10	10	28.00	0	0.00	27.75	10	2,264	0.44%
2023/03/09	20	29.05	0	0.00	28.60	20	2,265	0.88%
2023/03/08	10	28.43	0	0.00	28.70	10	2,226	0.45%
2023/03/01	0	0.00	5	27.85	27.65	-5	2,139	-0.23%
2023/02/23	0.1	27.95	2	27.75	27.70	-2	2,112	-0.09%
2023/02/21	0	0.00	12	27.39	27.35	-12	2,050	-0.59%
2023/02/20	12	27.73	11	27.75	27.65	1	2,045	0.05%
2023/02/16	2	26.85	0	0.00	26.90	2	1,998	0.10%
2023/02/09	0	0.00	10	27.15	27.15	-10	2,124	-0.47%
2023/02/08	11	26.92	0	0.00	26.80	11	2,102	0.52%
2023/02/07	2	26.50	0	0.00	26.50	2	2,095	0.10%
2023/02/03	6	26.55	0	0.00	26.40	6	2,203	0.27%
2023/02/02	4	26.55	0	0.00	26.60	4	2,203	0.18%
2023/02/01	0	0.00	1	26.55	26.50	-1	2,228	-0.04%
2023/01/31	1	26.35	0	0.00	26.60	1	2,226	0.04%
2023/01/30	3	25.50	0	0.00	25.90	3	2,175	0.14%
2023/01/12	5	25.50	0	0.00	25.50	5	2,217	0.23%
2022/12/30	1	25.60	0	0.00	25.40	1	2,534	0.04%
2022/12/27	0.1	26.40	0	0.00	26.05	0.1	2,795	0.00%
2022/12/26	0	0.00	2	26.20	26.20	-2	2,813	-0.07%
2022/12/20	2	25.55	0	0.00	24.95	2	2,946	0.07%
2022/12/16	4	26.40	0	0.00	26.30	4	3,026	0.13%
2022/12/09	0	0.00	1	26.70	26.70	-1	3,240	-0.03%
2022/12/08	0.1	26.33	0	0.00	26.35	0.1	3,282	0.00%
2022/12/07	0	0.00	2	26.20	26.00	-2	3,350	-0.06%
2022/12/05	1	27.25	3	27.45	27.35	-2	3,350	-0.06%
2022/12/02	0	0.00	10	26.50	26.65	-10	3,290	-0.30%
2022/12/01	0	0.00	7	26.30	26.15	-7	3,290	-0.21%
2022/11/30	1	26.10	0	0.00	25.95	1	3,348	0.03%
2022/11/29	19	25.30	2	25.55	25.55	17	3,456	0.49%
2022/11/24	1	25.30	1	25.40	25.35	0	3,986	0.00%
2022/11/16	1	25.25	1	25.05	25.05	0	4,823	0.00%
2022/11/15	2	25.45	0	0.00	25.50	2	5,049	0.04%
2022/11/07	5	24.80	3	24.98	24.90	2	5,645	0.04%
2022/11/04	1	25.25	0	0.00	25.40	1	5,672	0.02%
2022/11/03	0	0.00	6	25.20	25.20	-6	5,714	-0.10%
2022/11/01	11	24.89	5	25.10	24.75	6	5,819	0.10%
2022/10/28	1	23.90	0	0.00	23.55	1	5,755	0.02%
2022/10/27	0	0.00	10	23.80	24.30	-10	5,750	-0.17%
2022/10/26	10	23.35	0	0.00	23.25	10	5,776	0.17%
2022/10/18	1	25.40	1	25.40	25.30	0	6,122	0.00%
2022/10/17	1	24.35	1	24.70	24.90	0	6,138	0.00%
2022/10/13	1	25.55	2	24.93	24.05	-1	6,267	-0.02%
2022/10/12	0	25.70	0	0.00	25.65	0	6,288	0.00%
2022/10/11	3	26.45	0	0.00	25.95	3	6,412	0.05%
2022/10/07	1	27.95	0	0.00	27.90	1	6,459	0.02%
2022/10/05	1	29.40	0	0.00	28.40	1	6,639	0.02%
2022/10/04	0	0.00	1	28.50	28.80	-1	6,554	-0.02%
2022/09/30	1	26.70	1	27.20	27.50	0	6,597	0.00%
2022/09/29	0	0.00	1	28.50	27.55	-1	6,601	-0.02%
2022/09/28	1	27.50	0	0.00	27.10	1	6,613	0.02%
2022/09/26	3	29.35	0	0.00	29.25	3	6,818	0.04%
2022/09/23	2	31.35	1	30.80	30.50	1	6,879	0.01%
2022/09/21	4	31.90	4	31.30	31.30	0	7,035	0.00%
2022/09/20	0	31.85	0	0.00	31.85	0	7,069	0.00%
2022/09/16	6	32.08	0	0.00	31.65	6	7,247	0.08%
2022/09/15	3	33.50	1	33.40	32.50	2	7,191	0.03%
2022/09/14	5	33.09	4	33.25	33.15	1	7,084	0.01%
2022/09/13	1	32.45	1	32.75	32.75	0	7,032	0.00%
2022/09/12	0	32.80	0	0.00	32.65	0	7,037	0.00%
2022/09/08	1	32.95	1	32.70	32.75	0	7,043	0.00%
2022/09/07	8	32.07	2	31.55	32.00	6	7,020	0.09%
2022/09/06	0	31.70	0	0.00	31.70	0	7,026	0.00%
2022/09/05	0.1	32.75	5	33.00	32.55	-4.9	6,985	-0.07%
2022/09/02	2	32.25	0	0.00	32.50	2	6,875	0.03%
2022/09/01	11	33.53	2	33.75	32.90	9	6,832	0.13%
2022/08/31	4.1	32.89	3	33.18	33.40	1.1	6,709	0.02%
2022/08/30	7	32.42	11	32.40	32.70	-4	6,537	-0.06%
2022/08/26	6	31.73	22	31.79	31.15	-16	6,281	-0.25%
2022/08/25	12	32.13	6	31.94	32.05	6	6,172	0.10%
2022/08/23	6	31.58	0	0.00	31.35	6	5,778	0.10%
2022/08/22	17	31.95	9	32.16	32.25	8	5,735	0.14%
2022/08/19	15	30.45	11	31.55	31.95	4	5,510	0.07%
2022/08/16	0	0.00	11	29.90	29.70	-11	5,316	-0.21%
2022/08/15	11	30.50	0	0.00	30.50	11	5,074	0.22%
2022/08/11	0	0.00	21	30.13	29.85	-21	4,987	-0.42%
2022/08/10	0	0.00	5	29.65	29.55	-5	4,904	-0.10%
2022/08/09	21	29.57	1	29.70	29.75	20	4,841	0.41%
2022/08/05	0	28.65	0	0.00	28.75	0	4,676	0.00%
2022/08/02	0	0.00	4	28.25	28.40	-4	4,589	-0.09%
2022/08/01	3	29.72	7	29.96	29.20	-4	4,547	-0.09%
2022/07/29	10	30.20	10	30.30	30.35	0	4,473	0.00%
2022/07/28	0	0.00	5	30.03	30.30	-5	4,297	-0.12%
2022/07/27	0	0.00	1	29.80	29.95	-1	4,222	-0.02%
2022/07/26	3	29.70	0	0.00	29.80	3	4,174	0.07%
2022/07/25	1	29.75	5	29.60	29.60	-4	4,101	-0.10%
2022/07/21	0	0.00	2	30.48	29.90	-2	4,049	-0.05%
2022/07/20	6	30.45	11	30.52	30.35	-5	3,972	-0.13%
2022/07/19	9	29.71	6	29.80	29.80	3	3,873	0.08%
2022/07/18	12	28.94	13	29.39	29.40	-1	3,783	-0.03%
2022/07/15	10	27.60	18	28.04	28.00	-8	3,622	-0.22%
2022/07/14	25	27.02	0	0.00	27.70	25	3,502	0.71%
2022/07/13	3	25.85	3	26.50	26.95	0	3,340	0.00%
2022/07/11	1	28.20	4	29.26	28.10	-3	3,209	-0.09%
2022/07/05	3	26.35	0	0.00	26.30	3	2,977	0.10%
2022/07/04	1	29.00	0	0.00	29.10	1	2,754	0.04%
2022/07/01	2	28.88	0	0.00	28.55	2	2,680	0.07%
2022/06/30	1	30.35	1	30.60	30.35	0	2,549	0.00%
2022/06/29	0	0.00	2	31.03	30.95	-2	2,437	-0.08%
2022/06/28	1	30.00	6	30.52	30.65	-5	2,326	-0.21%
2022/06/27	0	0.00	29	29.83	30.05	-29	2,151	-1.35%
2022/06/16	1	28.45	2	28.13	27.10	-1	1,801	-0.06%
2022/06/15	2	28.13	2	28.60	28.05	0	1,760	0.00%
2022/06/13	0	0.00	1	27.95	28.00	-1	1,803	-0.06%
2022/06/10	0	0.00	2	27.90	28.00	-2	1,773	-0.11%
2022/06/09	1	27.40	12	27.84	27.75	-11	1,728	-0.64%
2022/06/08	0	0.00	4	27.40	27.10	-4	1,609	-0.25%
2022/06/07	0	0.00	5	26.85	26.75	-5	1,643	-0.30%
2022/06/06	2	26.80	1	27.05	26.60	1	1,658	0.06%
2022/05/30	0	0.00	1	26.45	26.50	-1	1,671	-0.06%
2022/05/27	2	26.15	0	0.00	25.80	2	1,647	0.12%
2022/05/26	0	0.00	1	25.90	25.90	-1	1,705	-0.06%
2022/05/25	1	26.70	3	25.72	25.40	-2	1,690	-0.12%
2022/05/23	1	25.00	0	0.00	25.00	1	1,815	0.06%
2022/05/13	0	0.00	4	22.85	22.90	-4	2,360	-0.17%
2022/04/22	5	24.30	0	0.00	24.25	5	2,824	0.18%
2022/04/07	3	25.30	69	24.92	24.90	-66	3,985	-1.66%
2022/03/30	0	0.00	11	26.17	26.40	-11	4,643	-0.24%
2022/03/28	1	26.00	1	26.15	26.15	0	4,657	0.00%
2022/03/25	2	26.85	1	26.25	26.25	1	4,658	0.02%
2022/03/23	0	26.45	0	0.00	26.25	0	4,641	0.00%
2022/03/21	0	0.00	10	26.40	26.20	-10	4,789	-0.21%
2022/03/17	0	0.00	13	26.48	26.20	-13	4,800	-0.27%
2022/03/16	20	25.50	11	25.83	25.55	9	4,697	0.19%
2022/03/14	10	25.75	0	0.00	25.80	10	4,732	0.21%
2022/03/11	2	25.78	1	25.70	25.70	1	4,739	0.02%
2022/03/10	4	25.55	2	25.78	25.80	2	4,732	0.04%
2022/03/09	2	24.90	0	0.00	24.70	2	4,690	0.04%
2022/03/08	0	0.00	4	24.43	23.55	-4	4,670	-0.09%
2022/03/07	1	24.90	0	0.00	24.80	1	4,639	0.02%
2022/03/03	3	26.03	13	26.01	25.80	-10	4,610	-0.22%
2022/03/01	2	25.90	2	26.10	26.00	0	4,646	0.00%
2022/02/25	26	25.79	17	25.63	25.60	9	4,582	0.20%
2022/02/24	2	26.60	0	0.00	25.90	2	4,501	0.04%
2022/02/22	0	0.00	2	25.90	25.85	-2	4,351	-0.05%
2022/02/18	8	27.13	3	27.15	27.20	5	4,619	0.11%
2022/02/17	21	27.15	0	0.00	26.70	21	4,659	0.45%
2022/02/09	1	26.95	0	0.00	26.80	1	4,748	0.02%
2022/01/21	2	26.65	0	0.00	27.10	2	5,563	0.04%
2022/01/20	6	27.52	0	0.00	27.30	6	5,529	0.11%
2022/01/17	9	27.81	2	27.90	27.85	7	5,477	0.13%
2022/01/13	0	0.00	5	28.05	27.70	-5	5,414	-0.09%
2022/01/11	7	29.04	0	0.00	28.45	7	5,429	0.13%
2022/01/10	2	28.25	2	29.05	28.70	0	5,401	0.00%
2022/01/07	4	27.65	0	0.00	27.55	4	5,316	0.08%
2022/01/06	33	28.66	0	0.00	28.50	33	5,372	0.61%
2022/01/05	18	28.96	1	29.35	28.80	17	5,455	0.31%
2022/01/04	6	28.64	19	29.12	29.30	-13	5,337	-0.24%
2022/01/03	30	29.43	68	29.59	28.50	-38	5,174	-0.73%
2021/12/30	0	0.00	2	28.65	28.40	-2	4,886	-0.04%
2021/12/29	16	28.61	30	28.55	28.55	-14	4,837	-0.29%
2021/12/28	5	28.13	11	27.75	28.40	-6	4,602	-0.13%
2021/12/16	12	27.26	15	26.96	26.65	-3	6,068	-0.05%
2021/12/15	3	26.33	0	0.00	26.90	3	5,958	0.05%
2021/12/13	0	0.00	2	26.70	26.65	-2	5,937	-0.03%
2021/12/09	1	26.10	3	26.23	25.90	-2	5,921	-0.03%
2021/12/08	2	25.80	0	0.00	25.60	2	5,915	0.03%
2021/12/01	1	26.10	0	0.00	26.40	1	6,112	0.02%
2021/11/26	2	26.00	0	0.00	26.30	2	6,328	0.03%
2021/11/17	26	28.69	25	28.71	29.00	1	6,373	0.02%
2021/11/16	13	28.36	1	27.90	28.25	12	6,195	0.19%
2021/11/15	35	27.72	5	28.16	28.25	30	5,960	0.50%
2021/11/11	4	26.80	0	0.00	26.80	4	5,688	0.07%
2021/11/04	1	27.85	1	27.30	27.20	0	5,946	0.00%
2021/11/02	9	27.04	5	26.40	26.60	4	6,019	0.07%
2021/11/01	9	27.98	2	27.78	27.65	7	5,992	0.12%
2021/10/29	5	27.84	21.1	27.16	27.80	-16.1	5,863	-0.28%
2021/10/28	4	25.83	0	0.00	26.00	4	5,557	0.07%
2021/10/27	0	0.00	5	26.20	26.15	-5	5,849	-0.09%
2021/10/26	15	26.47	0	0.00	26.20	15	6,036	0.25%
2021/10/25	2	26.60	0	0.00	26.40	2	6,066	0.03%
2021/10/22	5	26.26	0	0.00	26.20	5	6,040	0.08%
2021/10/20	1	26.55	0	0.00	26.50	1	6,082	0.02%
2021/10/18	2	26.30	0	0.00	26.25	2	6,207	0.03%
2021/10/15	4	27.06	3	26.87	26.90	1	6,202	0.02%
2021/10/14	14	26.88	7	27.65	26.55	7	6,182	0.11%
2021/10/13	9	26.69	3	26.68	27.35	6	6,140	0.10%
2021/10/12	2	26.05	0	0.00	26.10	2	6,095	0.03%
2021/10/08	11	26.46	10	26.70	26.30	1	6,217	0.02%
2021/10/07	6	26.82	2	26.63	26.75	4	6,188	0.06%
2021/10/05	0	0.00	1	26.85	26.60	-1	6,098	-0.02%
2021/10/04	2	26.43	1	26.90	26.05	1	6,021	0.02%
2021/10/01	8	27.01	1	26.65	26.55	7	5,962	0.12%
2021/09/30	1	28.40	2	27.73	27.75	-1	5,796	-0.02%
2021/09/29	0	0.00	3	29.00	28.30	-3	5,625	-0.05%
2021/09/28	0	0.00	3	29.02	29.15	-3	5,360	-0.06%
2021/09/27	14	28.88	20	28.79	28.55	-6	5,168	-0.12%
2021/09/24	29	27.50	19	27.58	27.85	10	4,704	0.21%
2021/09/23	0	0.00	1	26.05	26.25	-1	4,262	-0.02%
2021/09/16	1	25.70	0	0.00	25.50	1	4,137	0.02%
2021/09/15	1	25.15	0	0.00	26.50	1	4,097	0.02%
2021/09/14	0	0.00	4	24.95	25.15	-4	4,054	-0.10%
2021/09/10	0	0.00	3	26.50	26.90	-3	4,047	-0.07%
2021/09/08	10	27.14	1	27.10	26.35	9	3,970	0.23%
2021/09/06	3	27.35	0	0.00	26.85	3	3,802	0.08%
2021/09/03	8	27.86	1	27.70	27.70	7	3,735	0.19%
2021/09/02	2	27.50	1	26.85	26.85	1	3,561	0.03%
2021/09/01	0	0.00	1	27.15	27.15	-1	3,490	-0.03%
2021/08/31	0	0.00	0.7	26.65	27.15	-0.7	3,446	-0.02%
2021/08/30	1	27.20	4	27.00	26.60	-3	3,386	-0.09%
2021/08/27	1	25.40	2	25.23	25.35	-1	3,222	-0.03%
2021/08/26	1	24.55	0	0.00	24.20	1	3,119	0.03%
2021/08/17	2	23.53	0	0.00	22.65	2	2,993	0.07%
2021/08/16	1	24.00	0	0.00	23.90	1	2,965	0.03%
2021/08/11	0	0.00	9	24.30	24.00	-9	2,896	-0.31%
2021/08/09	1	27.65	0	0.00	28.15	1	2,685	0.04%
2021/08/06	1	28.10	0	0.00	28.15	1	2,582	0.04%
2021/08/05	0	0.00	1	27.30	27.30	-1	2,479	-0.04%
2021/08/04	1	28.20	0	0.00	27.60	1	2,477	0.04%
2021/08/03	0	0.00	1	27.75	28.15	-1	2,420	-0.04%
2021/08/02	3	28.17	46	28.35	28.10	-43	2,336	-1.84%
2021/07/30	3	26.40	9	26.53	26.90	-6	2,006	-0.30%
2021/07/29	0	0.00	3	24.40	25.10	-3	1,825	-0.16%
2021/07/23	1	25.20	0	0.00	25.20	1	1,739	0.06%
2021/07/20	0	0.00	1	24.20	24.15	-1	1,581	-0.06%
2021/07/19	1	24.70	2	25.60	24.85	-1	1,566	-0.06%
2021/07/16	4	23.96	0	0.00	23.80	4	1,532	0.26%
2021/07/15	0	0.00	5	24.39	24.50	-5	1,480	-0.34%
2021/07/13	1	22.15	0	0.00	22.05	1	1,368	0.07%
2021/07/08	1	22.65	0	0.00	22.35	1	1,470	0.07%
2021/07/06	5	22.70	1	22.65	22.65	4	1,542	0.26%
2021/07/05	3	22.78	2	22.85	22.85	1	1,615	0.06%
2021/06/30	3	23.05	4	22.88	22.70	-1	1,822	-0.05%
2021/06/25	2	22.80	0	0.00	22.65	2	1,945	0.10%
2021/06/23	0	0.00	1	22.80	22.65	-1	1,978	-0.05%
2021/06/21	0	0.00	8	22.85	22.90	-8	2,014	-0.40%
2021/06/16	2	22.95	2	23.00	22.85	0	2,285	0.00%
2021/06/07	2	22.50	0	0.00	22.75	2	2,540	0.08%
2021/05/28	2	23.00	5	23.10	22.90	-3	2,994	-0.10%
2021/05/20	5	22.30	0	0.00	22.05	5	3,163	0.16%
2021/05/18	0	0.00	1	19.55	20.95	-1	3,230	-0.03%
2021/05/17	2	19.13	1	19.80	19.05	1	3,249	0.03%
2021/05/13	0	0.00	1	20.50	21.60	-1	3,245	-0.03%
2021/05/12	1.5	21.63	1	22.95	21.65	0.5	3,244	0.02%
2021/05/11	2	24.00	0	0.00	23.15	2	3,236	0.06%
2021/05/10	4	24.84	0	0.00	24.65	4	3,414	0.12%
2021/05/06	0	0.00	2	25.00	24.65	-2	3,831	-0.05%
2021/05/04	0	0.00	1	24.90	24.55	-1	3,885	-0.03%
2021/04/29	5	26.85	0	0.00	27.15	5	3,896	0.13%
2021/04/28	1	27.05	0	0.00	27.00	1	3,913	0.03%
2021/04/26	1	26.60	0.5	26.70	26.70	0.5	4,111	0.01%
2021/04/22	5	27.00	3	27.33	26.50	2	4,470	0.04%
2021/04/19	0	0.00	1	27.40	27.35	-1	4,664	-0.02%
2021/04/16	2	27.80	0	0.00	27.85	2	4,641	0.04%
2021/04/12	1	28.90	0	0.00	28.60	1	4,695	0.02%
2021/04/09	10	29.10	4	29.06	29.00	6	4,678	0.13%
2021/04/08	1	28.90	3	28.45	28.85	-2	4,623	-0.04%
2021/04/07	7	27.91	3	28.15	28.05	4	4,576	0.09%
2021/04/06	7	27.30	0	0.00	27.55	7	4,543	0.15%
2021/03/25	5	27.00	0	0.00	27.35	5	4,500	0.11%
2021/03/24	10	26.95	0	0.00	27.05	10	4,528	0.22%
2021/03/23	6	27.87	0	0.00	27.10	6	4,538	0.13%
2021/03/22	16	28.57	10	28.70	28.45	6	4,594	0.13%
2021/03/16	14	28.30	0	0.00	28.25	14	4,543	0.31%
2021/03/05	0	0.00	4	27.45	27.60	-4	4,795	-0.08%
2021/03/02	0	0.00	1	26.50	25.95	-1	4,758	-0.02%
2021/02/25	3	25.35	0	0.00	25.70	3	5,065	0.06%
2021/02/23	11	25.30	1	25.05	25.15	10	5,275	0.19%
2021/02/22	0	0.00	2	25.70	25.55	-2	5,716	-0.03%
2021/02/19	1	25.05	0	0.00	25.70	1	5,983	0.02%
2021/02/18	0	24.40	5	24.80	25.50	-5	6,045	-0.08%
2021/02/17	0	0.00	1	24.10	24.25	-1	6,075	-0.02%
2021/02/05	1	23.40	0	0.00	23.50	1	6,088	0.02%
2021/02/03	0	0.00	1	23.65	23.85	-1	6,183	-0.02%
2021/02/02	1	23.30	0	0.00	23.60	1	6,271	0.02%
2021/01/29	1	23.35	3	23.88	23.50	-2	6,210	-0.03%
2021/01/28	2	24.05	1	23.80	23.55	1	6,283	0.02%
2021/01/27	0	0.00	5	23.50	23.60	-5	6,041	-0.08%
2021/01/26	6	23.34	0	0.00	22.80	6	6,145	0.10%
2021/01/25	9	23.32	2	23.55	23.55	7	6,259	0.11%
2021/01/22	1	23.85	2	24.00	24.00	-1	6,440	-0.02%
2021/01/21	0	0.00	1	24.05	24.00	-1	6,597	-0.02%
2021/01/20	1	23.45	0	0.00	23.50	1	7,039	0.01%
2021/01/19	7	24.67	5	24.45	24.45	2	7,090	0.03%
2021/01/18	6.1	23.74	6.2	25.17	25.65	-0.1	7,289	0.00%
2021/01/15	4	25.36	0	0.00	24.50	4	7,472	0.05%
2021/01/14	1	26.05	0	0.00	26.10	1	7,616	0.01%
2021/01/13	6	26.81	1	26.00	26.00	5	7,644	0.07%
2021/01/12	3	27.63	1	28.10	27.25	2	7,628	0.03%
2021/01/07	0	0.00	1	29.80	29.40	-1	8,027	-0.01%
2021/01/06	1	28.80	0	0.00	29.15	1	8,239	0.01%
2020/12/31	0	0.00	3	30.00	30.15	-3	8,758	-0.03%
2020/12/30	3	30.00	0	0.00	30.05	3	8,843	0.03%
2020/12/25	2	29.40	0	0.00	29.20	2	9,453	0.02%
2020/12/22	0	0.00	0.2	28.25	28.25	-0.2	10,782	0.00%
2020/12/18	0.1	29.65	0	0.00	29.40	0.1	11,095	0.00%
2020/12/17	2	29.95	2	29.65	29.65	0	11,127	0.00%
2020/12/16	1	31.15	1	30.40	30.15	0	11,178	0.00%
2020/12/14	0	0.00	2	29.05	29.20	-2	11,272	-0.02%
2020/12/10	3	29.92	0	0.00	29.70	3	11,414	0.03%
2020/12/09	1	30.00	1	30.75	30.75	0	11,468	0.00%
2020/12/04	0	0.00	3	28.90	28.60	-3	11,589	-0.03%
2020/12/02	5	28.72	0	0.00	28.45	5	11,930	0.04%
2020/11/25	0	0.00	1	30.85	29.40	-1	13,214	-0.01%
2020/11/23	2	30.65	0	0.00	30.80	2	13,164	0.02%
2020/11/20	2	31.75	2.2	30.93	30.80	-0.2	13,861	0.00%
2020/11/19	0	0.00	2	30.75	31.00	-2	13,900	-0.01%
2020/11/18	0	0.00	100	33.69	32.55	-100	13,522	-0.74%
2020/11/13	0	0.00	4	36.48	36.50	-4	13,837	-0.03%
2020/11/12	3	36.43	0	0.00	36.15	3	14,144	0.02%
2020/11/06	3	36.38	3	36.30	36.15	0	15,233	0.00%
2020/11/05	1	36.85	0	0.00	36.75	1	15,914	0.01%
2020/11/04	0	0.00	1	36.80	36.80	-1	15,893	-0.01%
2020/11/03	1	37.00	0	0.00	37.20	1	16,057	0.01%
2020/11/02	0	0.00	20	36.85	36.10	-20	16,099	-0.12%
2020/10/30	0	0.00	10	37.80	36.55	-10	16,172	-0.06%
2020/10/29	0	0.00	3	37.32	37.95	-3	16,032	-0.02%
2020/10/28	2	37.50	0	0.00	37.05	2	15,940	0.01%
2020/10/27	1	36.50	2	36.25	36.85	-1	15,541	-0.01%
2020/10/26	3	36.23	2	36.35	36.30	1	15,581	0.01%
2020/10/23	30	34.92	8	34.21	36.00	22	15,291	0.14%
2020/10/22	5	33.27	3	33.30	33.00	2	14,867	0.01%
2020/10/21	0	0.00	2	32.45	33.00	-2	14,600	-0.01%
2020/10/20	0	0.00	3	32.35	32.40	-3	14,543	-0.02%
2020/10/14	0	0.00	1	32.90	32.30	-1	14,049	-0.01%
2020/10/13	4	31.90	7	31.76	31.75	-3	13,853	-0.02%
2020/10/12	2	31.10	25.3	31.06	32.20	-23.3	13,665	-0.17%
2020/10/08	4	30.15	0	0.00	30.00	4	13,393	0.03%
2020/10/06	58	29.80	17	30.71	29.90	41	13,297	0.31%
2020/10/05	1	29.60	5.3	29.04	29.60	-4.3	13,095	-0.03%
2020/09/30	0	0.00	4	28.26	28.30	-4	13,009	-0.03%
2020/09/29	5	28.16	4	27.70	27.60	1	12,981	0.01%
2020/09/28	6	27.77	1	27.60	28.15	5	13,018	0.04%
2020/09/25	27	30.44	97.8	29.82	27.15	-70.8	12,999	-0.54%
2020/09/24	7	29.20	11	28.96	29.00	-4	11,943	-0.03%
2020/09/23	1	28.10	0	0.00	28.20	1	11,760	0.01%
2020/09/22	0	0.00	7	27.35	27.95	-7	11,712	-0.06%
2020/09/21	8	27.94	13	28.08	27.80	-5	11,732	-0.04%
2020/09/18	6	28.03	1	28.25	28.20	5	11,688	0.04%
2020/09/17	9	27.74	3	27.68	28.10	6	11,712	0.05%
2020/09/16	0	0.00	1	26.55	26.80	-1	11,571	-0.01%
2020/09/15	13	26.89	0	0.00	26.50	13	11,517	0.11%
2020/09/14	10	26.35	7	25.42	26.15	3	11,405	0.03%
2020/09/11	0	0.00	1	26.10	26.00	-1	11,235	-0.01%
2020/09/10	1	26.90	1	27.50	26.90	0	11,123	0.00%
2020/09/09	1	27.80	1	27.30	27.50	0	11,045	0.00%
2020/09/08	4	27.41	56	27.15	27.10	-52	10,906	-0.48%
2020/09/07	2	29.15	8	29.49	28.70	-6	10,716	-0.06%
2020/09/04	14	28.98	6	29.14	29.60	8	10,534	0.08%
2020/09/03	18	29.33	31.3	29.46	29.00	-13.3	10,036	-0.13%
2020/09/02	11	28.31	24	27.84	28.00	-13	9,499	-0.14%
2020/08/31	0	0.00	1	26.80	27.20	-1	9,337	-0.01%
2020/08/28	0	0.00	4	26.08	26.50	-4	9,153	-0.04%
2020/08/27	1	25.60	1	25.60	25.75	0	9,005	0.00%
2020/08/26	63	26.85	17	26.37	25.75	46	8,866	0.52%
2020/08/25	2	24.55	25	26.05	26.05	-23	8,134	-0.28%
2020/08/21	10	23.60	0	0.00	23.50	10	7,980	0.13%
2020/08/20	40	24.40	0	0.00	23.40	40	7,820	0.51%
2020/08/19	0	0.00	14.2	26.12	25.90	-14.2	7,567	-0.19%
2020/08/18	22	25.25	3	25.58	25.80	19	7,345	0.26%
2020/08/17	26	25.00	49	24.65	25.10	-23	7,016	-0.33%
2020/08/14	0	0.00	19	24.25	24.15	-19	6,639	-0.29%
2020/08/13	6	24.28	3	24.00	23.85	3	6,448	0.05%
2020/08/12	8.2	22.69	10	23.30	24.00	-1.8	6,039	-0.03%
2020/08/11	35	23.70	29	22.70	21.90	6	5,662	0.11%
2020/08/10	0	0.00	12	22.81	22.85	-12	4,937	-0.24%
2020/08/07	0	0.00	53	19.95	20.80	-53	4,861	-1.09%
2020/08/06	2	19.50	14	19.78	19.35	-12	4,793	-0.25%
2020/08/05	2	19.30	33	19.52	19.30	-31	4,725	-0.66%
2020/08/04	13	18.35	23.7	18.49	18.55	-10.7	4,700	-0.23%
2020/08/03	13	18.10	42.3	18.23	18.30	-29.3	4,731	-0.62%
2020/07/31	15	17.97	15	18.04	17.95	0	4,808	0.00%
2020/07/30	24	18.10	16	18.37	17.95	8	4,948	0.16%
2020/07/29	2	16.85	0	0.00	17.00	2	4,785	0.04%
2020/07/28	1	16.25	0	0.00	16.25	1	4,737	0.02%
2020/07/27	1	16.30	1	16.15	16.20	0	4,736	0.00%
2020/07/24	0	0.00	3	16.42	16.65	-3	4,754	-0.06%
2020/07/23	4	16.78	1	16.80	16.80	3	4,757	0.06%
2020/07/22	0	0.00	1	16.50	16.70	-1	4,742	-0.02%
2020/07/20	1	15.50	1	15.80	15.75	0	4,638	0.00%
2020/07/17	6	15.77	1	15.80	15.50	5	4,627	0.11%
2020/07/16	0	0.00	3	15.70	16.10	-3	4,610	-0.07%
2020/07/15	1	15.45	1	15.75	15.70	0	4,578	0.00%
2020/07/14	1	15.90	0	0.00	15.70	1	4,630	0.02%
2020/07/13	2	16.45	0	0.00	16.35	2	4,586	0.04%
2020/07/10	1	16.70	2	16.82	16.60	-1	4,545	-0.02%
2020/07/09	20	18.65	0	0.00	18.65	20	4,420	0.45%
2020/07/08	17	18.96	2	18.95	18.90	15	4,246	0.35%
2020/07/07	45	19.08	8	19.00	18.95	37	4,145	0.89%
2020/07/06	20	19.20	8	19.31	19.40	12	4,033	0.30%
2020/07/03	10	18.87	0	0.00	18.80	10	3,932	0.25%
2020/07/02	6	18.38	1	18.20	18.35	5	3,850	0.13%
2020/07/01	1	18.20	3	18.20	18.10	-2	3,798	-0.05%
2020/06/30	0	0.00	15	18.07	18.05	-15	3,765	-0.40%
2020/06/29	0	0.00	3	17.73	17.80	-3	3,688	-0.08%
2020/06/24	11	17.76	9	17.69	17.65	2	3,654	0.05%
2020/06/23	2	17.15	0	0.00	17.15	2	3,535	0.06%
2020/06/22	2	17.55	2	17.45	17.35	0	3,524	0.00%
2020/06/19	0	0.00	1	17.45	17.35	-1	3,554	-0.03%
2020/06/17	1	17.10	6	17.15	17.10	-5	3,611	-0.14%
2020/06/15	5	16.80	0	0.00	16.95	5	3,718	0.13%
2020/06/12	1	16.70	5	16.30	16.70	-4	3,732	-0.11%
2020/06/11	12	17.10	1	17.25	16.85	11	3,736	0.29%
2020/06/10	2	17.45	0	0.00	17.35	2	3,742	0.05%
2020/06/09	4	17.70	21	17.75	17.55	-17	3,811	-0.45%
2020/06/08	11	17.89	10	17.93	17.85	1	3,848	0.03%
2020/06/05	10	17.65	2	17.55	17.55	8	3,677	0.22%
2020/06/04	3	17.30	5	17.40	17.35	-2	3,669	-0.05%
2020/06/03	0	0.00	11	17.45	17.45	-11	3,717	-0.30%
2020/06/02	1	17.25	0	0.00	17.30	1	3,723	0.03%
2020/06/01	20	17.45	1	17.30	17.30	19	3,836	0.50%
2020/05/29	9	17.54	6	17.43	17.35	3	3,982	0.08%
2020/05/27	4	17.16	1	17.15	17.15	3	3,917	0.08%
2020/05/26	19	17.50	0	0.00	17.20	19	3,978	0.48%
2020/05/25	1	17.10	0	0.00	17.10	1	3,901	0.03%
2020/05/22	10	16.95	20	16.85	16.80	-10	3,909	-0.26%
2020/05/21	1	16.90	5	16.85	16.85	-4	3,920	-0.10%
2020/05/20	8	16.75	1	16.70	16.80	7	3,954	0.18%
2020/05/18	12	16.97	9	16.97	16.85	3	4,128	0.07%
2020/05/15	1	16.80	0	0.00	16.85	1	4,230	0.02%
2020/05/14	0	0.00	4	17.20	17.05	-4	4,336	-0.09%
2020/05/13	6	16.98	11	17.43	17.35	-5	4,454	-0.11%
2020/05/12	6	16.68	1	16.90	16.75	5	4,257	0.12%
2020/05/11	21	17.60	0	0.00	17.50	21	4,161	0.50%
2020/05/08	1	17.30	2	17.13	17.30	-1	3,963	-0.03%
2020/05/07	5	17.28	11	17.25	17.40	-6	3,873	-0.15%
2020/05/06	1	16.35	12	16.73	16.95	-11	3,715	-0.30%
2020/05/05	0	0.00	1	15.40	15.45	-1	3,530	-0.03%
2020/05/04	1	15.20	0	0.00	15.30	1	3,536	0.03%
2020/04/30	1	15.25	0	0.00	15.35	1	3,546	0.03%
2020/04/29	2	15.38	4	15.65	15.35	-2	3,549	-0.06%
2020/04/28	0	0.00	4	15.44	15.50	-4	3,573	-0.11%
2020/04/27	1	14.80	1	14.95	15.00	0	3,618	0.00%
2020/04/23	1	14.55	0	0.00	14.50	1	3,748	0.03%
2020/04/21	1	14.45	2	14.55	14.45	-1	3,791	-0.03%
2020/04/20	0	0.00	2	14.83	14.85	-2	3,839	-0.05%
2020/04/17	11	15.40	0	0.00	15.00	11	3,963	0.28%
2020/04/16	1	14.60	1	14.65	14.60	0	3,991	0.00%
2020/04/15	0	0.00	13	14.74	14.75	-13	4,016	-0.32%
2020/04/14	0	0.00	2	14.63	14.55	-2	4,053	-0.05%
2020/04/13	1	14.35	1	14.45	14.35	0	4,133	0.00%
2020/04/10	0	0.00	1	14.40	14.50	-1	4,154	-0.02%
2020/04/09	0	0.00	2	14.50	14.50	-2	4,200	-0.05%
2020/04/08	1	14.50	0	0.00	14.50	1	4,304	0.02%
2020/04/01	1	14.20	1	14.35	14.50	0	4,451	0.00%
2020/03/30	1	13.80	0	0.00	13.95	1	4,395	0.02%
2020/03/26	1	13.95	0	0.00	14.05	1	4,352	0.02%
2020/03/25	1	14.30	0	0.00	14.05	1	4,341	0.02%
2020/03/20	0	0.00	1	13.65	13.75	-1	4,208	-0.02%
2020/03/19	3	12.78	0	0.00	12.75	3	4,143	0.07%
2020/03/18	10	14.49	10	14.30	14.15	0	4,070	0.00%
2020/03/16	0	0.00	3	14.60	14.35	-3	3,994	-0.08%
2020/03/13	3	13.82	0	0.00	14.10	3	3,956	0.08%
2020/03/11	2	16.18	0	0.00	15.95	2	3,778	0.05%
2020/03/10	0	0.00	1	16.40	16.40	-1	3,750	-0.03%
2020/03/09	10	16.25	2	16.35	15.95	8	3,708	0.22%
2020/03/06	1	16.75	0	0.00	16.75	1	3,635	0.03%
2020/03/05	18	17.10	10	17.05	16.95	8	3,607	0.22%
2020/03/04	1	16.70	12	16.99	17.00	-11	3,478	-0.32%
2020/03/03	0	0.00	1	16.20	16.10	-1	3,298	-0.03%
2020/03/02	5	15.86	1	15.80	15.90	4	3,272	0.12%
2020/02/27	5	16.11	1	15.75	15.75	4	3,226	0.12%
2020/02/26	1	16.80	0	0.00	16.65	1	3,145	0.03%
2020/02/24	1	16.75	0	0.00	16.70	1	3,081	0.03%
2020/02/21	2	16.98	0	0.00	16.90	2	3,048	0.07%
2020/02/20	1	17.50	12	17.72	17.50	-11	2,987	-0.37%
2020/02/19	2	17.03	0	0.00	17.10	2	2,859	0.07%
2020/02/18	5	17.47	2	17.60	17.20	3	2,789	0.11%
2020/02/17	1	16.95	4	17.15	17.20	-3	2,656	-0.11%
2020/02/14	0	0.00	5	16.72	16.75	-5	2,508	-0.20%
2020/02/13	0	0.00	4	15.80	15.70	-4	2,339	-0.17%
2020/02/07	1	15.60	0	0.00	15.60	1	2,484	0.04%
2020/02/06	1	15.95	1	15.95	15.95	0	2,732	0.00%
2020/02/05	1	15.50	0	0.00	15.50	1	2,700	0.04%
2020/02/03	5	15.07	3	15.33	15.80	2	2,657	0.08%
2020/01/31	0	0.00	2	15.65	15.70	-2	2,627	-0.08%
2020/01/30	2	15.68	0	0.00	15.45	2	2,585	0.08%
2020/01/20	6	17.16	3	17.33	17.15	3	2,514	0.12%
2020/01/17	1	17.10	5	16.96	16.95	-4	2,533	-0.16%
2020/01/16	3	16.72	1	16.75	16.75	2	2,453	0.08%
2020/01/15	0	0.00	34	16.65	16.60	-34	2,449	-1.39%
2020/01/14	2	16.60	1	16.55	16.55	1	2,432	0.04%
2020/01/13	1	16.30	6	16.78	16.75	-5	2,436	-0.21%
2020/01/10	0	0.00	8	16.42	16.30	-8	2,313	-0.35%
2020/01/09	21	16.00	0	0.00	16.00	21	2,221	0.95%
2020/01/07	35	15.83	2	15.80	16.05	33	2,187	1.51%
2020/01/06	1	15.65	0	0.00	15.55	1	2,132	0.05%
2020/01/03	4	16.00	3	15.82	15.95	1	2,108	0.05%
2020/01/02	12	16.37	3	16.27	16.20	9	2,077	0.43%
2019/12/31	0	0.00	4	15.85	15.85	-4	1,981	-0.20%
2019/12/30	1	15.95	2	15.80	15.85	-1	1,928	-0.05%
2019/12/27	1	15.15	0	0.00	14.95	1	1,765	0.06%
2019/12/26	1	15.00	0	0.00	14.95	1	1,760	0.06%
2019/12/24	1	14.90	0	0.00	14.90	1	1,813	0.06%
2019/12/19	0	0.00	1	15.05	15.05	-1	1,839	-0.05%
2019/12/12	2	14.90	0	0.00	14.80	2	1,913	0.10%
2019/12/11	1	14.90	0	0.00	14.90	1	1,937	0.05%
2019/12/05	1	14.75	0	0.00	14.70	1	2,221	0.05%
2019/12/04	1	14.60	0	0.00	14.65	1	2,246	0.04%
2019/12/02	2	14.78	0	0.00	14.70	2	2,406	0.08%
2019/11/29	2	15.00	2	15.00	14.90	0	2,470	0.00%
2019/11/28	2	15.05	2	15.05	15.00	0	2,518	0.00%
2019/11/27	0	0.00	1	15.10	15.10	-1	2,691	-0.04%
2019/11/21	4	14.70	3	14.90	14.85	1	2,911	0.03%
2019/11/14	10	14.90	0	0.00	14.90	10	4,015	0.25%
2019/11/11	1	15.15	0	0.00	15.05	1	4,217	0.02%
2019/11/07	2	15.95	0	0.00	15.70	2	4,215	0.05%
2019/11/06	0	0.00	1	16.15	16.20	-1	4,152	-0.02%
2019/11/05	1	16.15	38	16.33	16.25	-37	4,060	-0.91%
2019/11/04	0	0.00	1	15.45	15.60	-1	3,800	-0.03%
2019/11/01	0	0.00	0.3	15.40	15.50	-0.3	3,786	-0.01%
2019/10/30	0	0.00	2	15.45	15.55	-2	3,789	-0.05%
2019/10/28	0	0.00	5	15.70	15.70	-5	3,788	-0.13%
2019/10/25	8	15.81	4	15.86	15.75	4	3,786	0.11%
2019/10/24	6	15.58	6	15.55	15.50	0	3,765	0.00%
2019/10/23	3	15.70	3	15.60	15.50	0	3,829	0.00%
2019/10/22	0	0.00	2	15.75	15.65	-2	3,854	-0.05%
2019/10/21	3	15.77	1	15.65	15.75	2	3,863	0.05%
2019/10/18	1	15.55	1	15.60	15.65	0	3,816	0.00%
2019/10/17	1	15.65	1	15.65	15.65	0	3,808	0.00%
2019/10/16	1	15.55	0	0.00	15.50	1	3,779	0.03%
2019/10/15	1	15.65	1	15.60	15.50	0	3,781	0.00%
2019/10/09	0	0.00	1	14.95	15.05	-1	3,687	-0.03%
2019/10/08	0	0.00	1	15.10	14.95	-1	3,688	-0.03%
2019/10/07	0	0.00	1	14.90	14.90	-1	3,668	-0.03%
2019/10/03	1	14.55	0	0.00	14.50	1	3,675	0.03%
2019/10/02	0	0.00	1	14.65	14.65	-1	3,683	-0.03%
2019/09/27	1	14.65	0	0.00	14.70	1	3,850	0.03%
2019/09/23	1	15.55	0	0.00	15.40	1	3,798	0.03%
2019/09/20	1	15.60	0	0.00	15.55	1	3,781	0.03%
2019/09/19	1	15.40	2	15.35	15.35	-1	3,772	-0.03%
2019/09/16	0	0.00	4	15.80	15.80	-4	3,753	-0.11%
2019/09/12	66	15.96	73	16.12	15.95	-7	3,731	-0.19%
2019/09/11	0	0.00	5	15.65	15.65	-5	3,524	-0.14%
2019/09/10	1	15.45	0	0.00	15.35	1	3,515	0.03%
2019/09/06	1	15.75	0	0.00	15.75	1	3,502	0.03%
2019/09/05	0	0.00	6	15.75	15.75	-6	3,567	-0.17%
2019/09/04	0	0.00	1	15.95	15.90	-1	3,516	-0.03%
2019/09/03	3	15.75	2	15.70	15.70	1	3,401	0.03%
2019/08/30	3	15.67	4	15.84	15.70	-1	3,278	-0.03%
2019/08/28	1	15.25	1	15.35	15.30	0	3,071	0.00%
2019/08/23	3	15.72	0	0.00	15.55	3	2,875	0.10%
2019/08/22	80	15.97	45	16.22	15.90	35	2,778	1.26%
2019/08/21	5	15.85	3	15.85	15.85	2	2,167	0.09%
2019/08/20	1	14.50	2	14.60	14.45	-1	1,913	-0.05%
2019/08/19	1	14.00	0	0.00	14.00	1	1,780	0.06%
2019/08/16	3	13.92	1.1	14.00	13.90	1.9	1,769	0.11%
2019/08/15	1	14.20	0	0.00	14.00	1	1,731	0.06%
2019/08/14	1	14.10	0	0.00	13.85	1	1,672	0.06%
2019/08/12	0	0.00	1	14.60	14.55	-1	1,540	-0.06%
2019/07/29	1	14.25	0	0.00	14.25	1	1,810	0.06%
2019/07/24	0	0.00	1	14.60	14.90	-1	1,715	-0.06%
2019/07/23	0	0.00	3	14.90	14.90	-3	1,692	-0.18%
2019/07/10	1	15.00	0	0.00	14.95	1	2,385	0.04%
2019/07/05	2	16.10	3	16.00	15.65	-1	3,035	-0.03%
2019/07/04	3	15.65	15	15.60	15.70	-12	2,984	-0.40%
2019/06/25	1	15.00	0	0.00	14.80	1	2,985	0.03%
2019/06/24	2	14.90	0	0.00	14.95	2	3,000	0.07%
2019/06/21	0	0.00	6	15.14	14.90	-6	3,081	-0.19%
2019/06/13	0	0.00	2	14.63	14.90	-2	3,134	-0.06%
2019/06/05	1	13.90	0	0.00	13.85	1	3,011	0.03%
2019/05/30	5	14.25	1	14.25	14.10	4	2,993	0.13%
2019/05/14	1	13.65	0	0.00	13.80	1	2,747	0.04%
2019/05/13	1	14.25	0	0.00	13.90	1	2,707	0.04%
2019/05/10	0	0.00	5	14.30	14.40	-5	2,665	-0.19%
2019/05/09	6	14.94	6	15.06	14.65	0	2,620	0.00%
2019/05/08	0	0.00	6	14.93	14.95	-6	2,536	-0.24%
2019/05/07	1	14.10	0	0.00	13.95	1	2,451	0.04%
2019/04/26	1	14.40	0	0.00	14.20	1	2,286	0.04%
2019/04/23	0	0.00	10	14.55	14.45	-10	2,161	-0.46%
2019/04/22	0	0.00	4	16.05	15.95	-4	2,000	-0.20%
2019/04/19	0	0.00	1	15.85	16.20	-1	1,943	-0.05%
2019/04/18	0	0.00	3	16.35	16.35	-3	1,718	-0.17%
2019/04/17	1	14.70	0	0.00	14.90	1	1,679	0.06%
2019/04/16	5	15.20	27	14.67	14.90	-22	1,600	-1.37%
2019/04/15	17	14.93	8	14.91	15.10	9	1,442	0.62%
2019/04/12	0	0.00	6	13.91	14.15	-6	1,168	-0.51%
2019/04/11	10	12.50	19.4	12.95	13.00	-9.4	910	-1.03%
2019/04/10	10	11.78	1	11.80	11.85	9	713	1.26%
2019/04/01	0	0.00	1	11.95	11.65	-1	616	-0.16%
2019/01/29	0	0.00	14	9.95	9.80	-14	180	-7.77%
2019/01/28	15	9.91	1	9.92	9.92	14	169	8.26%
2018/10/12	0	0.00	4	8.80	8.80	-4	368	-1.08%
2018/10/01	0	0.00	1	9.60	9.66	-1	368	-0.27%
2018/09/04	1	10.10	0	0.00	10.15	1	472	0.21%
2018/08/10	0	0.00	2	10.65	10.65	-2	588	-0.34%
2018/08/01	2	10.88	2	10.85	11.00	0	608	0.00%
2018/07/31	0	0.00	2	10.70	10.70	-2	594	-0.34%
2018/07/27	2	10.80	2	10.85	10.80	0	598	0.00%
2018/07/24	0	0.00	8	10.75	10.75	-8	596	-1.34%
2018/07/20	7	10.80	0	0.00	10.90	7	598	1.17%
2018/06/27	1	10.70	0	0.00	10.55	1	734	0.14%
2018/06/22	1	10.70	0	0.00	10.70	1	743	0.13%
2018/06/20	2	11.00	0	0.00	11.00	2	747	0.27%
2018/06/04	0	0.00	2	11.65	11.70	-2	718	-0.28%
2018/05/31	5	11.45	0	0.00	11.40	5	727	0.69%
2018/05/21	0	0.00	2.1	10.86	11.00	-2.1	685	-0.31%
2018/05/11	1	10.40	0	0.00	10.50	1	714	0.14%
2018/04/11	0	0.00	4	11.70	11.65	-4	869	-0.46%
2018/04/10	8	11.88	0	0.00	11.90	8	828	0.97%
2018/03/28	0	0.00	10	10.90	10.90	-10	1,063	-0.94%
2018/03/14	0	0.00	20	10.88	10.85	-20	1,492	-1.34%
2018/03/07	0	0.00	1	11.00	10.90	-1	1,666	-0.06%
2018/03/01	0	0.00	0.5	10.90	10.90	-0.5	2,174	-0.02%
2018/02/09	0	0.00	4	10.20	10.35	-4	2,276	-0.18%
2018/02/07	0	0.00	4	11.05	10.95	-4	2,338	-0.17%
2018/02/01	0	0.00	10	12.15	12.15	-10	2,325	-0.43%
2018/01/26	0	0.00	10	12.10	12.10	-10	2,249	-0.44%
2018/01/22	0	0.00	1	12.50	12.30	-1	2,236	-0.04%
2018/01/18	3	12.43	0	0.00	12.30	3	2,209	0.14%
2018/01/15	0	0.00	10	12.35	12.35	-10	2,210	-0.45%
2018/01/09	0	0.00	10	12.55	12.45	-10	2,231	-0.45%
2018/01/05	5	12.70	0	0.00	12.45	5	2,222	0.23%
2018/01/03	9	12.84	3	13.00	12.65	6	2,193	0.27%
2018/01/02	2	12.55	0	0.00	12.55	2	2,142	0.09%