信音 (6126)-元大-台北券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	37.61	5	37.74	37.45	0	3,833	0.00%
2024/05/30	5	37.56	18	38.12	37.40	-13	3,888	-0.33%
2024/05/29	33	37.13	19	36.85	36.85	14	3,863	0.36%
2024/05/28	2	35.33	0	0.00	35.15	2	3,948	0.05%
2024/05/27	5	35.09	4	35.73	35.15	1	4,088	0.02%
2024/05/24	2	34.20	4	34.65	34.50	-2	4,475	-0.04%
2024/05/23	1	33.40	0	0.00	33.55	1	4,625	0.02%
2024/05/22	3	34.32	5	34.51	34.00	-2	4,885	-0.04%
2024/05/21	2	33.25	3	33.57	33.30	-1	5,357	-0.02%
2024/05/20	1	32.65	0	0.00	32.55	1	5,654	0.02%
2024/05/15	0	0.00	1	31.65	31.65	-1	6,550	-0.02%
2024/05/14	1	32.00	0	0.00	31.90	1	6,599	0.02%
2024/05/13	0	0.00	0.1	31.25	31.30	-0.1	6,605	0.00%
2024/05/10	2	31.48	0	0.00	31.55	2	6,616	0.03%
2024/05/09	0	0.00	21	32.09	31.75	-21	6,613	-0.32%
2024/05/03	1	31.95	0	0.00	31.55	1	6,604	0.02%
2024/04/30	1	32.45	1	32.85	32.30	0	6,623	0.00%
2024/04/25	1	31.30	0	0.00	31.30	1	6,652	0.02%
2024/04/24	1	31.85	1	32.10	31.80	0	6,638	0.00%
2024/04/23	6	30.80	0	0.00	30.90	6	6,630	0.09%
2024/04/19	3	32.35	0	0.00	32.05	3	6,641	0.05%
2024/04/17	1	34.15	4	33.14	34.30	-3	6,599	-0.05%
2024/04/16	1	31.45	0	0.00	31.40	1	6,527	0.02%
2024/04/15	2	33.45	0	0.00	33.00	2	6,491	0.03%
2024/04/11	2	34.25	3	34.05	33.95	-1	6,462	-0.02%
2024/04/10	0	0.00	8	35.05	34.75	-8	6,433	-0.12%
2024/04/09	0	0.00	1	35.40	34.80	-1	6,433	-0.02%
2024/04/08	1	35.15	3	35.10	35.05	-2	6,411	-0.03%
2024/04/03	0	36.50	0	0.00	36.30	0	6,391	0.00%
2024/04/01	7.1	38.35	3	38.62	38.05	4.1	6,379	0.06%
2024/03/29	6	37.18	12	37.41	37.45	-6	6,187	-0.10%
2024/03/28	0	0.00	1	36.00	36.05	-1	5,949	-0.02%
2024/03/25	1	36.20	0	0.00	35.95	1	5,895	0.02%
2024/03/20	0	0.00	0.6	36.13	35.45	-0.6	5,891	-0.01%
2024/03/19	0.2	36.27	5	36.75	36.50	-4.8	5,947	-0.08%
2024/03/18	5.4	36.09	2	35.55	36.15	3.4	5,884	0.06%
2024/03/15	1.1	33.17	4	33.75	34.00	-2.9	5,805	-0.05%
2024/03/14	1	32.95	0	0.00	32.85	1	5,766	0.02%
2024/03/13	1	35.25	1	33.80	33.85	0	5,746	0.00%
2024/03/12	3	35.35	0	0.00	35.50	3	5,765	0.05%
2024/03/11	1	35.10	0	0.00	35.00	1	5,746	0.02%
2024/03/08	12	34.82	5	34.80	34.90	7	5,694	0.12%
2024/03/07	2.1	39.30	15	40.65	38.10	-13	5,519	-0.23%
2024/03/06	5.1	39.82	16	40.33	40.50	-10.9	5,261	-0.21%
2024/03/05	1	39.25	1	39.00	39.00	0	5,020	0.00%
2024/03/04	1	38.40	0.5	38.40	38.40	0.6	4,863	0.01%
2024/03/01	19.1	39.08	6	37.80	38.10	13.1	4,691	0.28%
2024/02/29	5.1	41.15	10	41.00	40.80	-5	4,407	-0.11%
2024/02/27	14	41.73	2	41.30	41.05	12	4,229	0.28%
2024/02/26	2	40.35	13	39.88	40.70	-11	3,775	-0.29%
2024/02/23	3	40.67	9	41.10	40.60	-6	3,559	-0.17%
2024/02/22	50	41.48	0	0.00	40.90	50	3,265	1.53%
2024/02/21	25	38.21	0	0.00	40.80	25	2,693	0.93%
2024/02/20	2	38.23	2	37.15	37.10	0	2,358	0.00%
2024/02/19	0	0.00	5	37.50	38.60	-5	1,922	-0.26%
2024/02/16	11	33.89	6	33.65	35.10	5	1,673	0.30%
2024/02/15	20	31.48	5	31.85	31.95	15	1,411	1.06%
2024/02/05	0	0.00	12	30.07	30.40	-12	1,354	-0.89%
2024/02/02	0	0.00	3	30.20	30.20	-3	1,341	-0.22%
2024/01/23	1	31.15	0	0.00	31.45	1	1,378	0.07%
2024/01/22	0	0.00	3	31.60	31.40	-3	1,358	-0.22%
2024/01/17	4	30.63	0	0.00	30.40	4	1,305	0.31%
2024/01/16	1	30.30	0	0.00	30.90	1	1,293	0.08%
2024/01/15	0	0.00	3	30.40	30.65	-3	1,264	-0.24%
2024/01/12	2	29.90	0	0.00	29.35	2	1,247	0.16%
2024/01/11	0	0.00	3.3	29.81	30.20	-3.3	1,239	-0.27%
2024/01/09	0.1	29.00	0	0.00	28.80	0.1	1,225	0.00%
2024/01/08	0.1	29.45	0	0.00	28.90	0.1	1,222	0.01%
2024/01/02	1	30.65	0	0.00	30.40	1	1,216	0.08%
2023/12/28	4	31.28	0	0.00	30.80	4	1,190	0.34%
2023/12/27	1	31.50	5.1	31.45	31.50	-4.1	1,164	-0.35%
2023/12/26	0.1	30.00	0	0.00	30.50	0.1	1,105	0.00%
2023/12/25	0.1	30.30	0	0.00	30.05	0.1	1,104	0.01%
2023/12/22	3.1	30.38	1	31.05	30.85	2.1	1,093	0.19%
2023/12/21	2	29.90	3	29.80	30.15	-1	1,038	-0.10%
2023/12/18	1	30.35	0	0.00	29.75	1	1,022	0.10%
2023/12/15	5	30.52	3	31.35	30.45	2	1,035	0.19%
2023/12/14	0	0.00	2	30.55	30.90	-2	988	-0.20%
2023/12/13	0	0.00	5	29.50	29.50	-5	895	-0.56%
2023/12/08	1	29.00	0	0.00	28.90	1	889	0.11%
2023/12/07	9	30.11	12	31.42	29.55	-3	875	-0.34%
2023/12/06	2	29.88	0	0.00	29.70	2	794	0.25%
2023/12/05	0	0.00	4	29.93	30.00	-4	795	-0.50%
2023/12/04	2	29.35	1	29.70	29.60	1	790	0.13%
2023/12/01	0	0.00	7	28.80	28.90	-7	788	-0.89%
2023/11/30	9	28.37	1	29.10	28.80	8	799	1.00%
2023/11/29	1	28.20	0	0.00	28.20	1	802	0.12%
2023/11/28	0	0.00	1	27.60	27.65	-1	848	-0.12%
2023/11/23	1	28.30	1	28.70	27.95	0	1,139	0.00%
2023/11/09	2	28.20	0	0.00	27.85	2	1,385	0.14%
2023/11/07	0	0.00	2	27.75	27.65	-2	1,405	-0.14%
2023/11/02	0	0.00	2	26.40	26.50	-2	1,428	-0.14%
2023/11/01	2	26.10	2	26.40	25.60	0	1,428	0.00%
2023/10/31	5	26.16	5	26.14	25.50	0	1,434	0.00%
2023/10/27	2	25.48	2	25.70	25.70	0	1,466	0.00%
2023/10/24	0	0.00	3	24.58	24.90	-3	1,675	-0.18%
2023/10/23	0	0.00	4	24.96	24.70	-4	1,826	-0.22%
2023/10/20	0	0.00	1	24.70	24.55	-1	1,914	-0.05%
2023/10/19	0	0.00	3	25.13	25.15	-3	1,935	-0.16%
2023/10/18	0	0.00	2	25.10	24.95	-2	1,949	-0.10%
2023/10/17	0	0.00	6	25.72	25.60	-6	1,958	-0.31%
2023/10/16	0	0.00	8	25.85	25.80	-8	1,981	-0.40%
2023/10/13	0	0.00	4	26.04	26.00	-4	2,070	-0.19%
2023/10/12	5	26.17	0	0.00	26.35	5	2,183	0.23%
2023/10/06	1	26.85	79	27.23	26.90	-78	2,224	-3.51%
2023/10/02	5	29.61	1	29.55	29.50	4	2,381	0.17%
2023/09/26	8	29.35	0	0.00	28.90	8	2,448	0.33%
2023/09/25	7	29.70	1	29.85	29.55	6	2,568	0.23%
2023/09/22	1	28.65	0	0.00	29.25	1	2,634	0.04%
2023/09/21	16	29.01	2	29.20	29.30	14	2,635	0.53%
2023/09/19	6	30.44	0	0.00	30.10	6	2,618	0.23%
2023/09/15	9	30.61	0	0.00	30.35	9	2,624	0.34%
2023/09/14	1	30.65	0	0.00	30.95	1	2,625	0.04%
2023/09/13	2	30.25	0	0.00	30.05	2	2,646	0.08%
2023/09/11	1	31.95	0	0.00	30.55	1	2,643	0.04%
2023/09/08	2	31.88	0	0.00	31.95	2	2,624	0.08%
2023/09/07	5	32.50	0	0.00	32.35	5	2,632	0.19%
2023/09/06	4	32.30	0	0.00	32.10	4	2,668	0.15%
2023/09/05	13	32.46	0	0.00	31.90	13	2,670	0.49%
2023/09/04	2	32.50	1	33.00	32.70	1	2,673	0.04%
2023/09/01	12	32.73	15	32.79	32.75	-3	2,689	-0.11%
2023/08/31	15	33.36	2	33.15	31.85	13	2,638	0.49%
2023/08/30	44	32.94	7	32.80	33.35	37	2,477	1.49%
2023/08/24	0	0.00	0.5	31.70	31.10	-0.5	2,342	-0.02%
2023/08/23	1	32.25	0	0.00	31.75	1	2,320	0.04%
2023/08/21	5	32.35	0	0.00	32.25	5	2,275	0.22%
2023/08/16	0	0.00	1	30.65	30.75	-1	2,139	-0.05%
2023/08/11	1	30.90	0	0.00	30.05	1	2,105	0.05%
2023/08/04	0	0.00	0	31.05	31.55	0	2,160	0.00%
2023/08/02	1	31.70	2	31.70	31.10	-1	2,154	-0.05%
2023/08/01	3	32.52	1	32.35	32.15	2	2,100	0.10%
2023/07/31	0	0.00	2	33.80	32.75	-2	2,077	-0.10%
2023/07/28	5	34.03	1	34.25	33.90	4	2,025	0.20%
2023/07/27	0	0.00	10	32.81	33.20	-10	1,930	-0.52%
2023/07/26	6	32.74	0	0.00	32.00	6	1,863	0.32%
2023/07/25	1	33.10	2	32.63	33.15	-1	1,716	-0.06%
2023/07/24	0	0.00	12	30.76	30.75	-12	1,626	-0.74%
2023/07/19	0	0.00	1	30.60	31.25	-1	1,582	-0.06%
2023/07/18	19	32.63	0	0.00	30.65	19	1,559	1.22%
2023/07/17	4	32.70	1	33.40	33.10	3	1,463	0.20%
2023/07/07	3	31.93	1	32.50	30.35	2	1,179	0.17%
2023/07/03	1	32.45	4	32.00	32.30	-3	1,046	-0.29%
2023/06/30	0	0.00	1	30.00	30.30	-1	923	-0.11%
2023/06/13	0	0.00	1	27.75	27.90	-1	713	-0.14%
2023/06/12	1	28.20	1	28.50	28.05	0	693	0.00%
2023/06/05	0	0.00	1	25.85	25.70	-1	567	-0.18%
2023/05/15	2	25.35	0	0.00	25.10	2	486	0.41%
2023/04/18	0	0.00	1	23.45	23.20	-1	281	-0.36%
2023/04/10	0	23.25	0	0.00	23.20	0	244	0.00%
2023/02/22	0	0.00	2	20.85	20.85	-2	136	-1.46%
2023/02/06	2	20.70	0	0.00	20.75	2	158	1.27%
2023/01/30	0	0.00	2	20.10	20.10	-2	142	-1.40%
2022/12/13	2	20.65	0	0.00	20.60	2	202	0.99%
2022/12/05	0	0.00	2	21.30	21.20	-2	219	-0.91%
2022/11/18	2	20.90	0	0.00	20.80	2	244	0.82%
2022/10/24	1	19.85	0	0.00	19.95	1	423	0.24%
2022/09/23	0	0.00	1	24.45	23.95	-1	429	-0.23%
2022/08/09	0	0.00	3	23.10	22.85	-3	456	-0.66%
2022/08/04	0	22.40	0	0.00	22.50	0	405	0.00%
2022/07/29	0	0.00	1	21.50	21.55	-1	380	-0.26%
2022/07/19	0	0.00	1	20.60	20.55	-1	392	-0.26%
2022/07/15	0	0.00	1	20.20	20.20	-1	392	-0.25%
2022/07/14	2	19.70	0	0.00	20.10	2	393	0.51%
2022/06/27	1	21.35	0	0.00	21.30	1	389	0.26%
2022/06/08	2	23.85	0	0.00	23.75	2	373	0.54%
2022/05/31	0	0.00	2	24.20	24.15	-2	392	-0.51%
2022/05/23	2	23.60	0	0.00	23.55	2	413	0.48%
2022/03/25	0	25.60	0	0.00	25.40	0	2,120	0.00%
2022/02/25	0	0.00	5	26.25	26.25	-5	2,558	-0.20%
2022/01/12	0	0.00	1	30.00	29.50	-1	3,617	-0.03%
2022/01/07	1	30.65	2	30.40	30.55	-1	3,595	-0.03%
2021/12/30	1	31.80	0	0.00	32.00	1	3,320	0.03%
2021/12/28	0	0.00	11	30.35	30.10	-11	2,977	-0.37%
2021/12/27	0	0.00	5	30.24	30.40	-5	2,935	-0.17%
2021/12/21	0	0.00	1	27.90	28.00	-1	3,788	-0.03%
2021/12/10	0	0.00	1	28.90	28.85	-1	5,159	-0.02%
2021/12/09	0	0.00	2	28.50	28.15	-2	5,108	-0.04%
2021/12/08	1	28.90	0	0.00	28.75	1	5,089	0.02%
2021/12/07	1	28.60	2	28.85	28.35	-1	5,066	-0.02%
2021/12/06	4	29.08	3	29.20	28.95	1	5,034	0.02%
2021/12/02	1	28.25	3	28.20	28.20	-2	4,900	-0.04%
2021/12/01	1	28.50	0	0.00	29.25	1	4,845	0.02%
2021/11/29	0	0.00	2	26.45	26.70	-2	4,776	-0.04%
2021/11/19	2	28.05	0	0.00	27.75	2	4,819	0.04%
2021/11/18	18	28.79	4	29.58	28.55	14	4,788	0.29%
2021/11/17	4	29.26	5	29.50	29.50	-1	4,675	-0.02%
2021/11/16	2	28.45	3	29.17	28.75	-1	4,610	-0.02%
2021/11/15	2	28.40	0	0.00	28.50	2	4,514	0.04%
2021/11/12	5	27.60	0	0.00	28.50	5	4,472	0.11%
2021/11/11	0	0.00	6	27.30	27.60	-6	4,444	-0.14%
2021/11/08	1	27.20	0	0.00	27.10	1	4,244	0.02%
2021/11/05	0	0.00	6	29.39	28.05	-6	4,184	-0.14%
2021/11/03	0	0.00	2	26.53	26.75	-2	3,970	-0.05%
2021/10/27	0	0.00	1	26.75	26.80	-1	3,839	-0.03%
2021/10/26	1	26.85	0	0.00	26.95	1	3,824	0.03%
2021/10/20	7	28.36	3	28.60	28.20	4	3,712	0.11%
2021/10/12	0	0.00	1	25.35	25.35	-1	3,421	-0.03%
2021/10/05	0	0.00	1	25.50	26.00	-1	3,253	-0.03%
2021/10/04	1	28.05	2	26.85	25.55	-1	3,190	-0.03%
2021/10/01	3	28.55	0	0.00	27.90	3	3,070	0.10%
2021/09/30	3	31.50	1	32.45	31.00	2	2,853	0.07%
2021/09/29	1	30.00	3	30.97	31.40	-2	2,513	-0.08%
2021/09/28	1	30.70	2	31.33	30.90	-1	2,271	-0.04%
2021/09/27	13	30.04	5	30.46	31.50	8	1,945	0.41%
2021/09/24	28	30.32	24	30.55	30.90	4	1,652	0.24%
2021/09/23	5	28.60	2	28.85	28.85	3	863	0.35%
2021/09/22	2	25.58	1	26.00	26.25	1	611	0.16%
2021/09/09	0	0.00	3	24.50	24.45	-3	523	-0.57%
2021/09/07	0	0.00	3	24.70	24.90	-3	534	-0.56%
2021/09/01	0	0.00	1	25.75	25.45	-1	524	-0.19%
2021/08/31	0	0.00	5	25.50	25.60	-5	514	-0.97%
2021/08/26	0	0.00	2	24.95	26.00	-2	458	-0.44%
2021/07/20	1	22.85	0	0.00	23.00	1	688	0.15%
2021/07/16	0	0.00	2	23.90	23.75	-2	720	-0.28%
2021/07/15	2	23.45	0	0.00	23.70	2	735	0.27%
2021/07/07	6	25.80	1	25.65	25.55	5	901	0.55%
2021/07/06	5	25.56	0	0.00	25.60	5	972	0.51%
2021/07/05	3	25.80	1	25.70	25.80	2	1,028	0.19%
2021/06/28	0	0.00	3	24.75	24.80	-3	1,271	-0.24%
2021/06/25	1	24.90	0	0.00	24.70	1	1,294	0.08%
2021/06/24	3	24.37	0	0.00	24.70	3	1,341	0.22%
2021/06/23	0	0.00	2	24.33	24.20	-2	1,419	-0.14%
2021/06/21	2	23.40	0	0.00	23.25	2	2,389	0.08%
2021/06/18	2	23.80	2	23.80	23.80	0	2,413	0.00%
2021/05/28	1	24.55	0	0.00	24.40	1	2,833	0.04%
2021/04/29	0	0.00	24	31.30	30.85	-24	4,503	-0.53%
2021/04/16	0	0.00	3	31.30	31.20	-3	4,445	-0.07%
2021/04/14	0	0.00	2	30.75	30.30	-2	4,421	-0.05%
2021/04/13	1	31.55	0	0.00	31.15	1	4,396	0.02%
2021/04/12	1	32.70	2	32.40	31.65	-1	4,358	-0.02%
2021/04/09	0	0.00	3	31.20	31.95	-3	4,284	-0.07%
2021/04/08	2	32.20	5	32.14	32.10	-3	4,238	-0.07%
2021/04/07	1	32.00	0	0.00	32.30	1	4,186	0.02%
2021/04/01	1	30.40	0	0.00	30.40	1	4,094	0.02%
2021/03/30	3	30.40	0	0.00	30.35	3	4,079	0.07%
2021/03/29	0	0.00	9	30.35	30.15	-9	4,116	-0.22%
2021/03/26	2	30.75	0	0.00	30.75	2	4,078	0.05%
2021/03/25	22	31.42	7	30.75	30.85	15	4,035	0.37%
2021/03/24	6	29.65	6	31.70	32.15	0	3,454	0.00%
2021/03/23	1	29.35	1	28.80	29.25	0	3,094	0.00%
2021/03/19	0	0.00	7	29.00	29.20	-7	3,116	-0.22%
2021/03/15	0	0.00	2	29.15	29.20	-2	3,270	-0.06%
2021/03/12	0	0.00	3	29.10	29.00	-3	3,280	-0.09%
2021/03/10	5	28.28	0	0.00	28.20	5	3,348	0.15%
2021/03/08	1	28.50	2	29.30	28.10	-1	3,418	-0.03%
2021/03/05	0	0.00	15	27.90	28.00	-15	3,424	-0.44%
2021/03/03	0	0.00	1	27.70	28.15	-1	3,464	-0.03%
2021/03/02	4	28.35	0	0.00	28.10	4	3,441	0.12%
2021/02/25	1	29.30	0	0.00	29.25	1	3,401	0.03%
2021/02/24	6	30.52	6	29.65	29.50	0	3,446	0.00%
2021/02/23	3	29.00	0	0.00	29.25	3	3,357	0.09%
2021/02/22	49	31.30	16	30.36	29.65	33	3,310	1.00%
2021/02/19	6	28.95	14	28.94	30.05	-8	3,051	-0.26%
2021/02/18	11	26.81	2	26.35	27.35	9	2,830	0.32%
2021/02/04	3	27.20	0	0.00	25.85	3	2,714	0.11%
2021/02/01	1	24.75	1	24.75	24.75	0	2,505	0.00%
2021/01/29	1	26.05	1	25.15	24.50	0	2,499	0.00%
2021/01/28	0	0.00	3	25.35	25.75	-3	2,441	-0.12%
2021/01/27	3	26.50	0	0.00	26.25	3	2,432	0.12%
2021/01/26	0	0.00	2	25.80	26.10	-2	2,303	-0.09%
2021/01/25	0	0.00	2	25.45	25.00	-2	2,126	-0.09%
2021/01/22	2	24.90	2	24.75	24.80	0	2,063	0.00%
2021/01/21	0	0.00	20	23.90	24.35	-20	2,009	-1.00%
2021/01/15	20	24.00	0	0.00	23.45	20	1,958	1.02%
2020/12/25	2	24.10	0	0.00	24.10	2	2,219	0.09%
2020/12/23	2	23.05	2	25.20	25.00	0	2,181	0.00%
2020/12/14	2	24.85	0	28.15	24.85	2	2,125	0.09%
2020/12/11	1	25.40	2	25.53	25.60	-1	2,058	-0.05%
2020/12/07	0	0.00	0.3	24.15	24.00	-0.3	2,036	-0.01%
2020/12/03	3	25.05	4	25.02	25.05	-1	2,031	-0.05%
2020/12/01	1	24.60	20	24.93	24.35	-19	2,124	-0.89%
2020/11/30	21	24.37	2	24.20	24.45	19	2,128	0.89%
2020/11/26	0	0.00	2	22.55	22.60	-2	2,117	-0.09%
2020/11/20	3	22.75	3	22.80	23.05	0	2,216	0.00%
2020/11/17	3	21.90	0	0.00	21.95	3	2,312	0.13%
2020/11/13	1	22.25	2	22.15	22.15	-1	2,387	-0.04%
2020/11/12	1	22.55	2	22.50	22.25	-1	2,423	-0.04%
2020/10/29	0	0.00	50	23.25	23.25	-50	2,759	-1.81%
2020/10/27	0	0.00	4	23.53	23.55	-4	2,771	-0.14%
2020/10/21	2	24.40	0	0.00	24.05	2	2,816	0.07%
2020/10/14	7	25.50	0	0.00	25.30	7	2,768	0.25%
2020/10/12	57	25.97	0	0.00	25.85	57	2,838	2.01%
2020/10/07	0	0.00	1	24.95	24.85	-1	2,688	-0.04%
2020/09/22	2	24.25	0	0.00	24.30	2	2,841	0.07%
2020/09/17	1	25.30	0	0.00	24.55	1	2,768	0.04%
2020/09/15	0	0.00	0.1	25.50	25.50	-0.1	2,729	0.00%
2020/09/11	0	0.00	1	25.55	24.75	-1	2,637	-0.04%
2020/09/10	2	25.50	0	0.00	25.75	2	2,607	0.08%
2020/08/17	0	0.00	8	20.85	20.80	-8	2,074	-0.39%
2020/08/13	6	21.00	0.8	21.10	21.20	5.3	2,036	0.26%
2020/08/12	2	19.30	0	0.00	20.00	2	1,918	0.10%
2020/08/11	0	0.00	2	18.95	19.30	-2	1,875	-0.11%
2020/08/07	2	18.65	0	0.00	18.65	2	1,724	0.12%
2020/08/06	0	0.00	5	18.05	18.05	-5	1,726	-0.29%
2020/08/04	0	0.00	10	17.70	18.00	-10	1,699	-0.59%
2020/07/17	15	18.05	0	0.00	17.20	15	1,813	0.83%
2020/07/09	0	0.00	3	17.05	17.05	-3	1,764	-0.17%
2020/07/07	0	0.00	10.3	17.49	17.20	-10.3	1,673	-0.62%
2020/07/02	0	0.00	2	15.80	15.80	-2	1,569	-0.13%
2020/07/01	2	16.00	0	0.00	16.10	2	1,556	0.13%
2020/06/12	0	0.00	2	15.50	15.90	-2	1,459	-0.14%
2020/06/10	2	16.10	0	0.00	16.00	2	1,405	0.14%
2020/06/08	0	0.00	5	17.00	17.40	-5	1,344	-0.37%
2020/06/02	3	16.80	0	0.00	16.35	3	1,285	0.23%
2020/05/26	5	16.05	0	0.00	15.90	5	1,179	0.42%
2020/05/25	2	16.45	2	16.40	16.30	0	1,168	0.00%
2020/05/12	0	0.00	1	15.95	15.95	-1	983	-0.10%
2020/05/08	1	16.00	0	0.00	15.95	1	925	0.11%
2020/03/12	0	0.00	10	12.20	12.20	-10	1,111	-0.90%
2020/03/05	3	13.10	3.4	13.29	13.70	-0.4	1,054	-0.04%
2020/02/19	0	0.00	2	12.90	12.85	-2	1,056	-0.19%
2020/02/18	3	12.70	0	0.00	12.70	3	1,065	0.28%
2020/01/31	0	0.00	40	12.63	12.45	-40	1,095	-3.65%
2020/01/02	50	14.70	0	0.00	14.40	50	948	5.27%
2019/12/27	0	0.00	10	15.25	15.25	-10	852	-1.17%
2019/12/25	10	14.45	0	0.00	15.05	10	612	1.63%
2019/12/18	0	0.00	9	13.46	13.45	-9	448	-2.01%
2019/11/15	0	0.00	1	13.00	13.00	-1	349	-0.29%
2019/11/07	1	12.95	0	0.00	13.00	1	312	0.32%
2019/11/04	0	0.00	1	13.00	12.95	-1	287	-0.35%
2019/08/21	0	0.00	2	11.55	11.50	-2	297	-0.67%
2019/07/24	0	0.00	10	12.05	12.10	-10	296	-3.37%
2019/07/15	0	0.00	2	11.55	12.00	-2	383	-0.52%
2019/07/11	2	11.50	0	0.00	11.50	2	371	0.54%
2019/07/09	12	11.31	2.2	11.52	11.35	9.8	353	2.77%
2019/06/05	0	0.00	1	10.45	10.50	-1	317	-0.32%
2019/04/29	0	0.00	2	11.05	11.05	-2	329	-0.61%
2018/12/25	0	0.00	3	10.40	10.45	-3	387	-0.78%
2018/12/24	0	0.00	2	10.40	10.45	-2	385	-0.52%
2018/12/22	2	10.20	0	0.00	10.40	2	384	0.52%
2018/12/18	3	10.20	0	0.00	10.30	3	400	0.75%
2018/12/17	3	10.50	0	0.00	10.35	3	398	0.75%
2018/12/13	2	10.80	4	10.91	10.85	-2	382	-0.52%
2018/12/12	3	10.50	1	10.45	10.50	2	200	1.00%
2018/10/30	0	0.00	2.2	9.74	9.85	-2.2	444	-0.49%
2018/10/25	0	0.00	5	9.78	9.78	-5	503	-0.99%
2018/09/11	0	0.00	4	12.95	12.95	-4	638	-0.63%
2018/08/31	2	12.80	0	0.00	12.85	2	666	0.30%
2018/08/27	2	12.70	0	0.00	12.70	2	693	0.29%
2018/08/21	2	12.95	0	0.00	12.95	2	667	0.30%
2018/08/20	5	13.27	7	13.56	13.15	-2	664	-0.30%
2018/08/17	0	0.00	2	13.40	13.15	-2	643	-0.31%
2018/08/10	2	13.10	0	0.00	13.20	2	599	0.33%
2018/08/08	2	13.88	0	0.00	13.85	2	584	0.34%
2018/08/07	5	14.03	7	14.26	14.05	-2	596	-0.34%
2018/08/06	3	13.70	0	0.00	13.80	3	591	0.51%
2018/08/03	4	13.85	19	14.04	13.85	-15	600	-2.50%
2018/08/02	5	13.45	7	13.68	13.60	-2	558	-0.36%
2018/07/26	2	13.00	0	0.00	13.00	2	532	0.38%
2018/07/23	0	0.00	1	13.20	13.15	-1	530	-0.19%
2018/07/10	5	13.35	5	13.65	13.25	0	522	0.00%
2018/07/05	9	13.35	22	13.68	13.10	-13	523	-2.48%
2018/06/29	2	12.70	0	0.00	12.70	2	493	0.41%
2018/06/21	34	13.55	9	13.64	13.00	25	486	5.13%
2018/06/20	2	12.70	0	0.00	13.15	2	438	0.46%
2018/06/15	4	12.80	0	0.00	12.75	4	435	0.92%
2018/06/14	3	13.10	0	0.00	12.80	3	453	0.66%
2018/06/13	0	0.00	7	12.66	13.00	-7	425	-1.64%
2018/06/08	5	12.26	5	12.50	12.25	0	576	0.00%
2018/06/06	2	12.10	0	0.00	12.05	2	567	0.35%
2018/06/05	5	12.05	12	12.39	12.40	-7	554	-1.26%
2018/05/18	3	11.20	0	0.00	11.20	3	580	0.52%
2018/04/13	0	0.00	10	13.20	13.25	-10	599	-1.67%
2018/03/22	1	13.85	0	0.00	13.90	1	736	0.14%
2018/03/21	2	13.85	0	0.00	13.85	2	733	0.27%
2018/03/19	2	13.95	0	0.00	13.90	2	708	0.28%
2018/03/16	4	14.08	0	0.00	14.05	4	702	0.57%
2018/03/15	19	14.30	4	14.33	14.20	15	693	2.16%
2018/03/14	5	14.30	15	14.04	14.30	-10	632	-1.58%
2018/02/21	2	12.75	0	0.00	12.95	2	592	0.34%
2018/02/09	0	0.00	1	12.55	12.40	-1	602	-0.17%
2018/01/31	0	0.00	2	13.90	13.90	-2	647	-0.31%
2018/01/30	2	13.80	0	0.00	13.90	2	661	0.30%
2018/01/29	2	14.00	0	0.00	14.00	2	682	0.29%
2018/01/26	2	14.03	0	0.00	14.10	2	725	0.28%
2018/01/18	1	14.05	0	0.00	14.05	1	750	0.13%
2018/01/08	2	14.25	0	0.00	14.30	2	820	0.24%
2018/01/03	2	14.50	0	0.00	14.50	2	826	0.24%
2018/01/02	2	14.65	6	14.75	14.65	-4	814	-0.49%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析