振曜 (6143)-元大-台北券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	129.00	128.00	-1	3,803	-0.03%
2024/05/22	1	132.00	1	128.50	128.50	0	3,783	0.00%
2024/05/17	1	122.50	0	0.00	125.00	1	3,681	0.03%
2024/05/14	1	118.00	1	119.00	119.00	0	3,596	0.00%
2024/05/09	2	125.00	2	127.00	122.00	0	3,501	0.00%
2024/05/06	0	0.00	2	127.00	125.00	-2	3,400	-0.06%
2024/05/03	0	0.00	1	120.00	122.00	-1	3,351	-0.03%
2024/04/29	1	109.50	1	111.50	113.50	0	3,086	0.00%
2024/04/26	3	117.00	1	117.00	116.50	2	2,901	0.07%
2024/04/19	2	102.80	3	106.50	109.00	-1	2,546	-0.04%
2024/04/15	0	0.00	1	97.30	96.60	-1	2,199	-0.05%
2024/04/11	0	0.00	0.5	96.50	97.20	-0.5	2,266	-0.02%
2024/03/18	0	0.00	5	94.70	97.10	-5	2,244	-0.22%
2024/03/15	6	94.37	0	0.00	94.10	6	2,311	0.26%
2024/03/13	4	96.75	3	96.70	96.70	1	2,478	0.04%
2024/03/12	0	0.00	1	97.90	97.10	-1	2,537	-0.04%
2024/03/11	1	97.60	0	0.00	96.80	1	2,815	0.04%
2024/03/08	1	101.00	1.5	102.67	99.90	-0.5	2,996	-0.02%
2024/03/07	0	0.00	1	112.00	111.00	-1	3,062	-0.03%
2024/03/06	1	105.50	3	107.17	107.00	-2	3,204	-0.06%
2024/03/04	0.5	100.50	0	0.00	100.00	0.5	3,014	0.02%
2024/03/01	0	0.00	1	98.90	99.90	-1	2,947	-0.03%
2024/02/29	0	88.00	3	95.00	96.20	-3	2,810	-0.11%
2024/02/26	0	0.00	1	88.80	88.40	-1	2,802	-0.04%
2024/02/23	0.5	89.40	0.1	89.00	88.80	0.4	2,806	0.01%
2024/02/20	0	0.00	1	89.50	88.70	-1	2,815	-0.04%
2024/02/01	1	88.60	0	0.00	88.10	1	3,102	0.03%
2024/01/31	0.1	90.50	0	0.00	90.20	0.1	3,087	0.00%
2024/01/29	2	89.30	2	89.30	89.30	0	3,186	0.00%
2024/01/26	0	0.00	1	87.00	88.90	-1	3,179	-0.03%
2024/01/24	1	86.10	0	0.00	85.40	1	3,144	0.03%
2024/01/23	1	86.00	1	85.00	86.00	0	3,203	0.00%
2024/01/08	1	82.70	0	0.00	82.80	1	3,446	0.03%
2023/12/27	1	88.90	1	89.50	89.50	0	3,338	0.00%
2023/12/18	1	93.80	0	0.00	94.10	1	3,290	0.03%
2023/12/11	4	94.88	4	96.88	96.60	0	3,138	0.00%
2023/12/07	2	101.25	2	98.20	98.00	0	2,958	0.00%
2023/12/06	15	106.95	15	100.60	99.80	0	2,872	0.00%
2023/12/05	22	103.23	21	103.00	103.00	1	2,577	0.04%
2023/12/04	11	98.18	15	99.60	103.00	-4	2,360	-0.17%
2023/12/01	23	95.47	20	94.00	94.00	3	2,150	0.14%
2023/11/29	1	91.40	1	91.90	91.70	0	1,904	0.00%
2023/11/28	0	0.00	2	91.50	91.00	-2	1,885	-0.11%
2023/11/27	0	0.00	6	87.60	87.50	-6	1,852	-0.32%
2023/11/24	1	88.60	1	88.00	87.60	0	1,848	0.00%
2023/11/16	1	89.90	0	0.00	90.90	1	1,752	0.06%
2023/11/15	0	0.00	1	91.60	91.00	-1	1,731	-0.06%
2023/11/14	2	91.70	0	0.00	92.40	2	1,670	0.12%
2023/11/13	7	90.29	6	90.45	90.30	1	1,575	0.06%
2023/11/09	4	86.43	1	87.60	85.50	3	1,465	0.20%
2023/11/07	1	88.70	0	0.00	87.60	1	1,471	0.07%
2023/11/06	0	0.00	3	85.93	88.00	-3	1,463	-0.21%
2023/11/02	0	0.00	1	81.50	81.40	-1	1,362	-0.07%
2023/10/26	3	81.57	6	75.80	81.40	-3	1,251	-0.24%
2023/10/25	6	78.10	7	76.60	78.10	-1	1,108	-0.09%
2023/10/13	0	0.00	1	71.90	71.80	-1	1,128	-0.09%
2023/10/02	1	75.60	0	0.00	75.80	1	1,262	0.08%
2023/09/26	1	76.00	0	0.00	75.50	1	1,261	0.08%
2023/09/15	1	74.00	0	0.00	73.70	1	1,279	0.08%
2023/09/04	0	0.00	2	73.30	73.50	-2	1,548	-0.13%
2023/08/30	1	68.80	0	0.00	68.60	1	1,701	0.06%
2023/08/28	1	66.00	0	0.00	65.40	1	1,822	0.05%
2023/08/16	1	68.00	0	0.00	71.20	1	1,855	0.05%
2023/08/10	1	72.90	0	0.00	71.90	1	1,834	0.05%
2023/08/07	4	77.00	0	0.00	77.50	4	1,822	0.22%
2023/07/20	0	0.00	1	79.00	78.80	-1	2,009	-0.05%
2023/07/05	5	88.60	0	0.00	87.80	5	2,238	0.22%
2023/06/21	1	91.00	0	0.00	91.20	1	2,754	0.04%
2023/06/20	2	91.85	0	0.00	91.60	2	3,162	0.06%
2023/06/16	0	0.00	2	92.95	92.90	-2	3,379	-0.06%
2023/06/15	1	95.00	0	0.00	94.30	1	3,372	0.03%
2023/06/14	3	93.73	4	95.68	95.40	-1	3,322	-0.03%
2023/06/12	0	0.00	0.1	90.46	90.50	-0.1	3,234	0.00%
2023/06/08	0	0.00	1	89.00	89.00	-1	3,236	-0.03%
2023/06/07	0	0.00	1	92.30	91.20	-1	3,262	-0.03%
2023/06/06	2	94.25	0	0.00	93.00	2	3,238	0.06%
2023/06/05	3	93.10	4	93.23	93.40	-1	3,195	-0.03%
2023/06/02	2	90.10	0	0.00	89.50	2	3,161	0.06%
2023/06/01	1.1	89.38	1	89.00	86.60	0.1	3,145	0.00%
2023/05/30	1	85.30	0	0.00	85.80	1	3,182	0.03%
2023/05/23	0	0.00	14	88.07	87.90	-14	3,385	-0.41%
2023/05/19	14	87.82	0	0.00	86.70	14	3,634	0.39%
2023/04/28	20	95.55	20	95.50	96.20	0	4,236	0.00%
2023/04/20	0	0.00	1	97.50	95.30	-1	4,074	-0.02%
2023/04/17	1	101.50	0	0.00	103.00	1	4,175	0.02%
2023/04/11	1	98.90	1	99.80	99.80	0	4,345	0.00%
2023/04/07	4	102.50	5	103.90	104.50	-1	4,312	-0.02%
2023/03/31	2	102.00	2	103.00	102.00	0	4,225	0.00%
2023/03/30	1	102.00	0	0.00	102.00	1	4,209	0.02%
2023/03/29	0	0.00	1	105.00	105.50	-1	4,096	-0.02%
2023/03/28	0	0.00	2	102.75	102.50	-2	4,066	-0.05%
2023/03/24	1	102.50	1	103.00	104.50	0	3,917	0.00%
2023/03/23	4	99.28	3	99.70	100.00	1	3,819	0.03%
2023/03/22	1	92.00	3	96.87	97.60	-2	3,464	-0.06%
2023/03/21	2	88.70	0	0.00	88.80	2	3,275	0.06%
2023/03/10	0	0.00	1	80.50	80.00	-1	3,333	-0.03%
2023/03/08	0	0.00	1	86.90	86.80	-1	3,300	-0.03%
2023/03/07	1	88.30	0	0.00	88.00	1	3,355	0.03%
2023/03/06	0	0.00	2	90.80	90.00	-2	3,454	-0.06%
2023/02/23	0	0.00	2	89.10	89.40	-2	3,597	-0.06%
2023/02/22	6	89.43	0	0.00	88.60	6	3,625	0.17%
2023/02/20	0	0.00	2	89.65	88.20	-2	3,589	-0.06%
2023/02/17	2	87.45	3	87.87	88.00	-1	3,636	-0.03%
2023/02/16	3	83.00	2	82.95	82.70	1	3,611	0.03%
2023/02/15	0	0.00	5	77.80	78.20	-5	3,434	-0.15%
2023/02/07	0	0.00	1	77.40	76.70	-1	3,220	-0.03%
2023/02/02	5	79.40	0	0.00	79.30	5	3,137	0.16%
2023/01/31	20	75.45	20	75.10	75.30	0	2,963	0.00%
2023/01/09	1	75.40	2	75.75	75.00	-1	2,880	-0.03%
2023/01/06	2	74.75	6	74.62	75.70	-4	2,835	-0.14%
2023/01/05	3	75.60	4	74.65	74.60	-1	2,803	-0.04%
2023/01/04	7	72.40	0	0.00	74.50	7	2,662	0.26%
2023/01/03	0	0.00	2	68.40	69.80	-2	2,493	-0.08%
2022/12/26	1	65.60	0	0.00	65.70	1	2,443	0.04%
2022/12/21	0	0.00	5	68.40	68.20	-5	2,573	-0.19%
2022/12/20	1	70.30	0	0.00	68.10	1	2,614	0.04%
2022/12/15	2	74.60	2	73.25	74.00	0	2,771	0.00%
2022/12/14	0	0.00	8	72.54	73.50	-8	2,740	-0.29%
2022/12/12	1	69.50	0	0.00	69.20	1	2,675	0.04%
2022/12/08	4	70.45	0	0.00	69.70	4	2,743	0.15%
2022/12/07	5	71.30	0	0.00	69.20	5	2,749	0.18%
2022/12/06	0	0.00	1	78.20	72.00	-1	2,736	-0.04%
2022/12/05	0	0.00	6	74.20	73.80	-6	2,656	-0.23%
2022/12/02	10	75.59	0	0.00	73.90	10	2,636	0.38%
2022/11/29	2	74.10	1	74.60	74.60	1	2,637	0.04%
2022/11/28	5	74.58	6	75.53	76.20	-1	2,644	-0.04%
2022/11/21	0	0.00	1	68.10	67.60	-1	2,190	-0.05%
2022/11/16	1	66.50	4	68.13	68.80	-3	2,094	-0.14%
2022/11/15	2	68.10	2	69.25	70.00	0	2,021	0.00%
2022/11/14	1	67.00	3	65.07	68.20	-2	1,921	-0.10%
2022/11/02	0	0.00	0	57.00	57.20	0	2,016	0.00%
2022/10/28	0	0.00	1	54.50	54.50	-1	2,024	-0.05%
2022/10/27	2	53.90	1	53.80	54.70	1	2,031	0.05%
2022/10/26	1	56.00	1	53.80	53.00	0	2,029	0.00%
2022/10/24	1	58.00	1	57.70	57.50	0	1,992	0.00%
2022/10/21	1	58.00	1	58.90	57.40	0	1,986	0.00%
2022/10/19	1	60.00	1.3	59.42	59.50	-0.3	1,966	-0.02%
2022/10/13	2	60.10	0	0.00	58.20	2	1,968	0.10%
2022/10/07	0	0.00	3	64.20	63.50	-3	1,959	-0.15%
2022/10/05	0	0.00	3	62.70	62.60	-3	1,958	-0.15%
2022/10/03	1	57.00	1	57.50	57.10	0	1,915	0.00%
2022/09/30	1	55.90	7	56.96	58.00	-6	1,945	-0.31%
2022/09/29	1	54.00	1	56.80	55.80	0	1,997	0.00%
2022/09/28	3	59.40	0	0.00	57.50	3	2,018	0.15%
2022/09/27	5	62.06	2	62.60	63.80	3	2,075	0.14%
2022/09/26	6	64.25	1	61.90	62.10	5	2,109	0.24%
2022/09/22	0	0.00	6	63.98	64.80	-6	2,144	-0.28%
2022/09/21	5	61.60	0	0.00	61.90	5	2,395	0.21%
2022/09/16	1	62.30	1	62.60	62.20	0	2,641	0.00%
2022/09/15	9	64.92	14	64.86	62.50	-5	2,637	-0.19%
2022/09/13	0	0.00	8	63.11	63.10	-8	2,545	-0.31%
2022/09/12	0	0.00	1	62.00	63.10	-1	2,525	-0.04%
2022/09/08	0	0.00	1	60.20	59.60	-1	2,506	-0.04%
2022/09/06	6	58.58	4	58.20	58.20	2	2,545	0.08%
2022/09/05	12	61.96	3	62.33	61.70	9	2,501	0.36%
2022/09/02	0	0.00	2	63.00	64.00	-2	2,432	-0.08%
2022/08/18	2	58.10	0	0.00	59.20	2	2,133	0.09%
2022/08/16	0	0.00	1	57.00	57.10	-1	1,980	-0.05%
2022/08/15	1	56.90	0	0.00	57.00	1	1,966	0.05%
2022/08/05	0	49.45	2	49.55	49.40	-2	1,797	-0.11%
2022/07/26	0	0.00	1	50.30	50.20	-1	1,743	-0.06%
2022/07/06	2	44.18	0	0.00	43.50	2	1,453	0.14%
2022/07/01	2	61.80	2	60.25	55.70	0	1,162	0.00%
2022/06/30	2	62.20	1	61.60	61.80	1	1,058	0.09%
2022/06/29	3	61.00	11	62.53	64.00	-8	944	-0.85%
2022/06/28	10	60.40	1	61.00	60.70	9	660	1.36%
2022/06/20	2	54.50	0	0.00	54.00	2	389	0.51%
2022/06/17	0	0.00	0.2	54.40	55.30	-0.2	373	-0.05%
2022/06/16	1	56.00	0	0.00	54.20	1	353	0.28%
2022/06/01	1	50.20	1	50.20	50.10	0	332	0.00%
2022/05/31	0	0.00	0	50.00	49.50	0	331	0.00%
2022/04/19	0	0.00	0.2	50.10	50.10	-0.2	417	-0.04%
2022/04/07	1	50.90	0	0.00	50.70	1	727	0.14%
2022/03/23	0	49.80	0	0.00	49.90	0	897	0.00%
2022/01/14	0	0.00	10	55.25	55.80	-10	2,794	-0.36%
2022/01/12	0	0.00	9	56.20	57.20	-9	2,827	-0.32%
2022/01/11	0	0.00	9	56.90	56.90	-9	2,835	-0.32%
2022/01/05	6	59.23	0	0.00	58.50	6	2,740	0.22%
2022/01/03	0	0.00	3	58.13	58.20	-3	2,686	-0.11%
2021/12/28	4	56.30	0	0.00	57.00	4	2,722	0.15%
2021/12/27	7	57.63	2	57.40	57.00	5	2,737	0.18%
2021/12/22	0	0.00	6	59.70	59.10	-6	2,796	-0.21%
2021/12/20	1	59.00	0	0.00	58.90	1	3,093	0.03%
2021/12/17	0	0.00	1	58.90	58.60	-1	3,311	-0.03%
2021/12/16	1	58.50	1	59.80	59.60	0	3,374	0.00%
2021/12/15	1	56.80	8	57.15	57.60	-7	3,322	-0.21%
2021/12/14	4	56.10	0	0.00	56.00	4	3,382	0.12%
2021/12/09	9	58.77	0	0.00	58.40	9	3,490	0.26%
2021/12/08	6	57.63	4	57.70	57.70	2	3,473	0.06%
2021/12/06	8	56.71	0	0.00	56.50	8	3,455	0.23%
2021/12/03	1	55.80	5	56.00	57.00	-4	3,477	-0.12%
2021/12/02	1	55.20	0	0.00	55.00	1	3,500	0.03%
2021/11/29	4	55.70	1	55.40	55.30	3	3,577	0.08%
2021/11/23	2	61.90	11	62.60	60.80	-9	3,952	-0.23%
2021/11/22	1	62.00	8.2	62.90	62.00	-7.2	3,952	-0.18%
2021/11/19	0	0.00	10	60.01	60.40	-10	3,781	-0.26%
2021/11/18	8.2	60.99	3	58.83	58.20	5.2	3,687	0.14%
2021/11/17	1	58.00	2	57.20	57.40	-1	3,465	-0.03%
2021/11/16	10	56.36	0	0.00	55.10	10	3,427	0.29%
2021/11/04	1	54.90	0	0.00	54.10	1	3,491	0.03%
2021/11/03	5	55.00	0	0.00	55.20	5	3,519	0.14%
2021/10/28	11	57.30	4	58.15	57.00	7	3,547	0.20%
2021/10/27	1	54.20	0	0.00	54.10	1	3,421	0.03%
2021/10/26	1	54.80	0	0.00	54.50	1	3,536	0.03%
2021/10/25	0	0.00	1	54.90	54.80	-1	3,729	-0.03%
2021/10/22	1	54.50	2	54.40	54.40	-1	3,829	-0.03%
2021/10/21	3	53.63	1	50.90	51.00	2	3,994	0.05%
2021/10/19	0	0.00	1	52.40	52.80	-1	4,038	-0.02%
2021/10/18	1	52.20	0	0.00	51.10	1	4,024	0.02%
2021/10/05	44	49.53	5	51.36	52.60	39	3,936	0.99%
2021/09/29	2	54.15	5	55.30	53.30	-3	3,814	-0.08%
2021/09/28	2	59.75	0	0.00	58.70	2	3,740	0.05%
2021/09/27	6.1	60.08	0	0.00	60.20	6.1	3,676	0.16%
2021/09/24	2	57.95	8	58.80	59.90	-6	3,419	-0.18%
2021/09/16	1	52.80	14	52.89	54.50	-13	3,012	-0.43%
2021/09/15	7	50.11	4	50.10	50.10	3	2,899	0.10%
2021/09/08	9	50.69	3	49.20	48.65	6	2,818	0.21%
2021/09/03	0	0.00	10	53.70	52.40	-10	2,713	-0.37%
2021/09/02	2	53.70	0	0.00	53.50	2	2,676	0.07%
2021/09/01	1	56.00	6	56.00	56.30	-5	2,617	-0.19%
2021/08/31	1	55.50	1	55.50	55.80	0	2,500	0.00%
2021/08/30	24	55.08	29	55.37	56.70	-5	2,401	-0.21%
2021/08/27	2	51.40	7	52.73	53.00	-5	2,174	-0.23%
2021/08/25	0	0.00	5	46.88	48.55	-5	1,998	-0.25%
2021/08/24	14	44.80	10	44.98	44.15	4	1,951	0.21%
2021/08/13	0	0.00	0.5	45.55	44.80	-0.5	1,817	-0.03%
2021/08/11	1	48.20	0	0.00	47.95	1	1,780	0.06%
2021/08/10	5	52.26	0	0.00	52.10	5	1,754	0.29%
2021/08/06	2	60.60	0	0.00	60.00	2	1,686	0.12%
2021/08/04	2	61.60	1	62.90	65.00	1	1,594	0.06%
2021/08/03	0	0.00	5	63.46	61.60	-5	1,527	-0.33%
2021/07/30	4	62.90	1	63.20	62.50	3	1,398	0.21%
2021/07/29	3	61.03	3	61.77	65.00	0	1,282	0.00%
2021/07/28	7	57.34	0	0.00	59.10	7	1,040	0.67%
2021/07/27	4	60.85	6	62.00	62.10	-2	950	-0.21%
2021/07/26	4	55.15	1	53.60	56.60	3	784	0.38%
2021/07/20	4	51.95	0	0.00	51.60	4	970	0.41%
2021/07/19	4	52.25	1	52.50	52.70	3	1,045	0.29%
2021/07/16	7	50.90	0	0.00	50.20	7	1,032	0.68%
2021/07/13	0	0.00	1	50.80	49.30	-1	1,032	-0.10%
2021/07/06	0	0.00	0	48.30	48.60	0	1,057	0.00%
2021/07/05	0	0.00	1	45.45	47.15	-1	1,047	-0.10%
2021/07/02	1	44.50	1	45.00	45.05	0	1,046	0.00%
2021/07/01	1	44.20	0	0.00	44.20	1	1,052	0.09%
2021/06/28	0	0.00	2	46.15	45.55	-2	1,093	-0.18%
2021/06/24	0	0.00	2	44.60	44.40	-2	1,117	-0.18%
2021/06/18	2	43.95	0	0.00	43.25	2	1,229	0.16%
2021/06/11	1	43.50	0	0.00	43.70	1	1,431	0.07%
2021/06/02	1	45.30	0	0.00	45.20	1	1,527	0.07%
2021/05/18	0	0.00	1	41.70	41.90	-1	1,571	-0.06%
2021/05/06	0	0.00	1	48.75	47.45	-1	1,507	-0.07%
2021/05/05	1	50.50	0	0.00	48.95	1	1,490	0.07%
2021/05/04	0	48.15	0	0.00	49.05	0	1,461	0.00%
2021/04/29	0	0.00	1	60.10	58.70	-1	1,345	-0.07%
2021/04/27	0	0.00	1	55.20	55.20	-1	1,214	-0.08%
2021/04/26	3	56.57	2	54.80	57.30	1	1,175	0.09%
2021/04/23	1	52.80	2.2	51.22	53.10	-1.2	1,052	-0.11%
2021/04/22	2	49.75	0	0.00	48.35	2	971	0.21%
2021/04/21	0	0.00	1	49.95	49.40	-1	959	-0.10%
2021/04/20	1	50.00	1	50.00	49.95	0	955	0.00%
2021/04/08	0.2	49.55	0	0.00	49.75	0.2	865	0.02%
2021/03/31	2	50.80	1	51.30	50.80	1	818	0.12%
2021/03/30	0	0.00	1	51.10	51.30	-1	808	-0.12%
2021/03/29	0	0.00	1	52.50	51.20	-1	796	-0.13%
2021/03/26	0	0.00	2	49.90	51.40	-2	776	-0.26%
2021/03/24	1	50.10	1	51.20	50.80	0	732	0.00%
2021/03/19	1	50.50	1.6	49.87	49.75	-0.6	635	-0.09%
2021/03/17	0	0.00	2	49.05	49.20	-2	562	-0.36%
2021/03/16	0	0.00	2	46.90	46.90	-2	451	-0.44%
2021/03/03	2	41.45	0	0.00	41.60	2	374	0.53%
2021/03/02	3	41.70	0	0.00	41.50	3	371	0.81%
2021/02/19	0	0.00	1	41.25	41.50	-1	306	-0.33%
2021/02/18	0	0.00	1	41.45	41.25	-1	296	-0.34%
2021/02/04	0	0.00	3	41.10	39.80	-3	266	-1.13%
2021/01/13	1	37.50	1	37.85	37.50	0	174	0.00%
2021/01/08	3	38.20	0	0.00	38.10	3	167	1.79%
2020/12/29	0	0.00	0	39.40	39.75	0	153	0.00%
2020/12/24	0	0.00	2	37.50	37.40	-2	131	-1.52%
2020/12/04	1	38.90	2	38.40	38.90	-1	113	-0.88%
2020/12/03	0	0.00	3	37.73	37.75	-3	95	-3.13%
2020/12/02	0	0.00	2	36.60	36.70	-2	88	-2.26%
2020/11/27	0	0.00	2	35.90	36.00	-2	85	-2.33%
2020/09/16	1	35.80	0	0.00	35.70	1	266	0.38%
2020/09/10	2	36.35	0	0.00	36.20	2	296	0.67%
2020/09/04	2	36.60	0	0.00	36.85	2	315	0.63%
2020/09/03	0	0.00	2	36.90	37.25	-2	318	-0.63%
2020/08/28	1	36.65	0	0.00	36.65	1	346	0.29%
2020/08/27	1	36.60	0	0.00	36.55	1	348	0.29%
2020/08/10	1	41.45	0	0.00	41.60	1	345	0.29%
2020/06/18	0	0.00	2	41.00	40.90	-2	271	-0.74%
2020/06/08	0	0.00	1	40.10	40.00	-1	277	-0.36%
2020/05/26	0	0.00	2	38.10	37.90	-2	261	-0.77%
2020/05/06	0	0.00	1	35.25	35.30	-1	232	-0.43%
2020/04/13	1	31.70	1	31.90	31.80	0	230	0.00%
2020/04/10	0	0.00	1	32.00	32.40	-1	229	-0.44%
2020/03/31	1	29.65	0	0.00	29.85	1	237	0.42%
2020/03/16	1	29.50	0	0.00	28.80	1	211	0.47%
2020/03/05	2	34.30	0	0.00	34.40	2	184	1.08%
2020/01/30	1	35.10	0	0.00	35.20	1	190	0.53%
2020/01/20	2	39.08	0	0.00	38.90	2	183	1.09%
2020/01/16	0	0.00	1	39.20	39.20	-1	187	-0.53%
2020/01/09	1	38.80	0	0.00	38.60	1	197	0.51%
2020/01/02	2	39.38	0	0.00	39.35	2	191	1.05%
2019/12/30	1	40.10	0	0.00	39.85	1	182	0.55%
2019/12/27	0	0.00	1	40.60	40.30	-1	181	-0.55%
2019/12/26	1	39.50	0	0.00	39.75	1	171	0.58%
2019/12/24	0	0.00	1	39.90	39.60	-1	171	-0.58%
2019/12/23	1	39.50	0	0.00	39.50	1	169	0.59%
2019/12/18	1	39.75	0	39.85	39.75	1	167	0.57%
2019/12/13	0	0.00	1	40.65	40.20	-1	169	-0.59%
2019/12/12	1	39.70	0	0.00	39.95	1	163	0.61%
2019/12/05	1	40.25	0	0.00	40.30	1	168	0.59%
2019/12/02	6	40.73	0	0.00	40.30	6	171	3.51%
2019/11/29	0	0.00	1	40.50	40.45	-1	171	-0.58%
2019/11/27	2	40.30	0	0.00	40.25	2	169	1.18%
2019/11/26	2	40.35	2	40.60	40.40	0	170	0.00%
2019/10/22	1	42.20	0	0.00	41.75	1	325	0.31%
2019/10/21	0	0.00	2	41.90	41.90	-2	327	-0.61%
2019/10/16	2	40.30	0	0.00	40.10	2	327	0.61%
2019/09/16	0	0.00	2	42.08	42.65	-2	394	-0.51%
2019/08/27	2	40.20	0	0.00	39.90	2	446	0.45%
2019/08/08	2	47.50	0	0.00	47.70	2	620	0.32%
2019/07/29	0	0.00	16	51.23	51.20	-16	613	-2.61%
2019/07/26	2.6	49.59	5	49.86	50.10	-2.4	597	-0.40%
2019/07/25	18	49.77	0	0.00	49.50	18	593	3.03%
2019/07/16	0	0.00	1	49.05	48.55	-1	576	-0.17%
2019/07/15	0	0.00	1	48.20	48.55	-1	572	-0.17%
2019/06/21	0	0.00	2	46.05	46.20	-2	666	-0.30%
2019/06/12	0	0.00	2	46.20	46.50	-2	778	-0.26%
2019/06/11	2	46.45	0	0.00	46.45	2	796	0.25%
2019/06/04	1	47.50	0	0.00	46.90	1	952	0.11%
2019/05/31	2	49.93	0	0.00	48.75	2	941	0.21%
2019/05/30	1	51.00	1	49.10	49.10	0	925	0.00%
2019/05/24	1	45.85	0	0.00	45.60	1	848	0.12%
2019/05/20	1	45.60	0	0.00	46.00	1	840	0.12%
2019/04/02	1	46.55	1	46.60	46.60	0	689	0.00%
2019/03/26	0	0.00	4	49.00	47.70	-4	652	-0.61%
2019/03/25	5	46.34	4	46.34	47.00	1	620	0.16%
2019/03/22	2	46.10	8	45.80	46.70	-6	599	-1.00%
2019/03/19	3	46.88	9	46.74	46.50	-6	558	-1.07%
2019/03/14	0	0.00	1	44.60	45.00	-1	508	-0.20%
2019/03/11	17	43.16	6	42.07	43.55	11	411	2.67%
2019/03/08	1	38.55	2	39.50	39.60	-1	359	-0.28%
2019/03/07	1	38.80	1	39.00	38.80	0	358	0.00%
2019/03/06	0	0.00	1	38.95	39.00	-1	350	-0.29%
2019/03/04	1	38.80	0	0.00	38.30	1	336	0.30%
2019/02/25	2	40.05	2	41.05	40.00	0	316	0.00%
2019/02/22	3	41.00	0	0.00	40.50	3	306	0.98%
2019/02/21	0	0.00	1	40.15	40.80	-1	299	-0.33%
2019/02/15	0	0.00	1	39.10	38.70	-1	301	-0.33%
2019/02/14	1	38.65	0	0.00	38.70	1	300	0.33%
2019/02/13	2	39.85	2	39.60	39.00	0	300	0.00%
2019/02/12	0	0.00	1	37.00	37.50	-1	285	-0.35%
2019/01/29	0	0.00	1	37.20	37.15	-1	290	-0.34%
2019/01/17	2	36.85	0	0.00	36.60	2	304	0.66%
2019/01/08	0	0.00	10	36.30	36.45	-10	299	-3.34%
2018/12/28	10	36.95	0	0.00	36.90	10	307	3.25%
2018/12/26	0	0.00	2	37.75	36.85	-2	304	-0.66%
2018/12/21	1	34.50	1	34.85	35.10	0	283	0.00%
2018/12/05	0	0.00	1	37.40	38.00	-1	246	-0.41%
2018/12/04	0	0.00	1	37.20	37.35	-1	244	-0.41%
2018/12/03	1	35.90	0	0.00	35.85	1	235	0.42%
2018/11/30	1	35.50	0	0.00	35.45	1	219	0.46%
2018/11/29	1	36.00	0	0.00	35.45	1	217	0.46%
2018/11/28	0	0.00	1	36.00	36.00	-1	212	-0.47%
2018/11/27	0	35.45	0	0.00	35.60	0	210	0.00%
2018/11/14	0	0.00	1	34.25	33.70	-1	198	-0.50%
2018/11/13	1	32.90	1	33.45	33.45	0	211	0.00%
2018/11/12	1	32.80	0	0.00	32.65	1	218	0.46%
2018/11/07	1	33.00	1	33.30	33.05	0	232	0.00%
2018/11/01	0	0.00	1	33.45	33.20	-1	388	-0.26%
2018/10/02	1	37.05	0	0.00	37.00	1	573	0.17%
2018/10/01	0	0.00	2	36.93	37.20	-2	574	-0.35%
2018/09/28	1	36.85	0	0.00	36.80	1	575	0.17%
2018/09/25	2	36.80	0	0.00	36.90	2	584	0.34%
2018/09/21	0	0.00	2	37.50	37.30	-2	587	-0.34%
2018/09/18	1	36.85	0	0.00	36.90	1	594	0.17%
2018/09/17	1	37.10	1	37.60	37.45	0	601	0.00%
2018/09/14	1	36.95	0	0.00	36.90	1	610	0.16%
2018/09/13	2	36.40	0	0.00	36.25	2	615	0.33%
2018/09/12	2	36.60	0	0.00	36.65	2	617	0.32%
2018/09/11	0	0.00	2	37.15	36.90	-2	620	-0.32%
2018/09/10	3	37.15	0	0.00	36.40	3	620	0.48%
2018/08/30	0	0.00	10	41.05	41.05	-10	629	-1.59%
2018/08/24	10	40.00	0	0.00	39.90	10	670	1.49%
2018/08/13	0	0.00	21	42.20	41.05	-21	632	-3.32%
2018/08/10	21	44.58	0	0.00	44.55	21	599	3.50%
2018/08/03	0	0.00	2	42.00	41.95	-2	394	-0.51%
2018/07/30	0	0.00	2	42.70	41.35	-2	375	-0.53%
2018/07/27	1	39.30	3	41.23	42.15	-2	365	-0.55%
2018/07/26	2	41.03	79	42.07	40.30	-77	349	-22.04%
2018/07/16	0	0.00	5	39.35	39.10	-5	308	-1.62%
2018/06/28	0	0.00	1	39.95	39.15	-1	325	-0.31%
2018/06/19	0	0.00	2	37.50	37.20	-2	315	-0.63%
2018/06/14	0	0.00	73	37.41	37.20	-73	319	-22.84%
2018/06/13	0	0.00	2	37.85	37.20	-2	321	-0.62%
2018/06/12	3	37.03	2	37.35	37.50	1	332	0.30%
2018/06/11	1	36.80	0	0.00	36.50	1	344	0.29%
2018/06/06	0	0.00	100	37.77	37.50	-100	347	-28.79%
2018/06/01	5	40.25	62	39.36	38.65	-57	332	-17.14%
2018/05/31	0	0.00	22	37.30	37.80	-22	301	-7.30%
2018/05/30	0	0.00	70	36.15	36.80	-70	291	-23.98%
2018/05/25	0	0.00	15	34.05	33.85	-15	278	-5.38%
2018/05/24	0	0.00	15	33.84	33.80	-15	279	-5.36%
2018/05/23	0	0.00	15	33.95	33.85	-15	284	-5.28%
2018/05/22	0	0.00	15	33.97	33.85	-15	287	-5.22%
2018/05/21	0	0.00	18	34.26	33.60	-18	299	-6.01%
2018/05/18	0	0.00	12	34.20	34.10	-12	299	-4.01%
2018/05/10	0	0.00	50	34.36	34.55	-50	331	-15.07%
2018/05/07	0	0.00	1	33.85	33.40	-1	340	-0.29%
2018/05/04	2	33.40	1	34.20	33.65	1	341	0.29%
2018/05/03	0	0.00	133	34.52	34.45	-133	346	-38.36%	大賣/鉅額交易
2018/04/27	4	31.55	0	0.00	31.55	4	352	1.13%
2018/04/26	5	31.60	0	0.00	31.50	5	357	1.40%
2018/04/23	1	33.60	0	0.00	33.95	1	342	0.29%
2018/04/18	0	0.00	8	33.96	34.30	-8	340	-2.35%
2018/04/17	3	34.30	0	0.00	34.30	3	329	0.91%
2018/04/12	1	37.90	0	0.00	37.90	1	315	0.32%
2018/04/11	1	37.95	0	0.00	37.95	1	317	0.32%
2018/04/10	1	38.35	0	0.00	38.30	1	319	0.31%
2018/04/09	0	0.00	10	39.02	39.45	-10	319	-3.13%
2018/04/03	0	0.00	10	38.18	38.90	-10	319	-3.13%
2018/04/02	0	0.00	10	38.90	38.55	-10	316	-3.16%
2018/03/30	0	0.00	20	38.97	39.10	-20	315	-6.33%
2018/03/29	1	38.05	21	38.25	38.50	-20	312	-6.40%
2018/03/28	1	38.05	16	38.22	38.05	-15	311	-4.81%
2018/03/27	0	0.00	15	38.67	38.50	-15	307	-4.87%
2018/03/22	1	40.30	0	0.00	40.00	1	314	0.32%
2018/03/19	0	0.00	1	41.50	42.15	-1	312	-0.32%
2018/03/16	0	0.00	1	42.30	42.10	-1	311	-0.32%
2018/03/15	1	39.00	2	39.00	41.80	-1	296	-0.34%
2018/03/14	0	0.00	1	38.10	38.60	-1	280	-0.36%
2018/03/13	1	37.55	0	0.00	37.70	1	277	0.36%
2018/03/12	1	38.60	0	0.00	38.40	1	271	0.37%
2018/03/05	1	38.90	1	39.30	38.95	0	272	0.00%
2018/02/27	0	0.00	8	41.29	40.35	-8	268	-2.98%
2018/02/23	5	40.20	2	40.30	40.45	3	270	1.11%
2018/02/22	2	39.85	2	39.15	39.60	0	274	0.00%
2018/02/21	2	38.95	0	0.00	38.60	2	276	0.72%
2018/02/09	0	0.00	1	39.60	39.35	-1	265	-0.38%
2018/02/08	4	40.49	0	0.00	39.80	4	262	1.52%
2018/02/07	0	0.00	1	41.80	40.00	-1	261	-0.38%
2018/02/06	5	42.15	0	0.00	40.70	5	275	1.81%
2018/02/05	1	44.70	1	44.90	44.90	0	265	0.00%
2018/02/02	1	45.60	0	0.00	45.70	1	270	0.37%
2018/02/01	0	0.00	1	46.85	45.85	-1	272	-0.37%
2018/01/31	1	46.60	5	47.44	46.60	-4	271	-1.48%
2018/01/30	5	46.25	0	0.00	46.10	5	267	1.87%
2018/01/22	2	48.00	0	0.00	47.80	2	239	0.84%
2018/01/11	2	49.70	0	0.00	49.70	2	232	0.86%