驊宏資 (6148)-元大-台北券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲1.10
漲幅
+3.72%
成交量
493張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	30.85	1	31.20	30.70	0	214	0.00%
2024/05/21	1	29.25	0	0.00	29.60	1	288	0.35%
2024/05/16	1	29.00	0	0.00	29.00	1	296	0.34%
2024/04/22	1	30.10	0	0.00	30.05	1	336	0.30%
2024/04/19	1	30.30	0	0.00	30.30	1	341	0.29%
2024/04/16	1	30.50	0	0.00	30.65	1	363	0.28%
2024/04/08	1	31.05	0	0.00	30.95	1	363	0.28%
2024/04/03	3	31.22	0	0.00	31.30	3	364	0.82%
2024/03/15	3	31.33	0	0.00	31.20	3	443	0.68%
2024/03/14	2	31.40	0	0.00	31.45	2	476	0.42%
2024/03/13	1	31.40	0	0.00	31.45	1	544	0.18%
2024/03/11	2	31.25	0	0.00	31.70	2	821	0.24%
2024/03/08	3	33.12	0	0.00	32.60	3	895	0.33%
2024/02/23	1	35.80	0	0.00	34.70	1	960	0.10%
2024/01/11	0	0.00	5	33.60	33.80	-5	1,223	-0.41%
2024/01/10	0	0.00	2	34.85	34.85	-2	1,315	-0.15%
2024/01/05	0	0.00	1	36.00	35.60	-1	1,411	-0.07%
2023/12/27	4	35.15	0	0.00	34.75	4	1,484	0.27%
2023/12/08	3	40.88	3	40.57	40.00	0	1,390	0.00%
2023/12/07	0	0.00	2	38.90	39.00	-2	1,325	-0.15%
2023/12/06	3	41.67	10	40.80	41.50	-7	1,281	-0.55%
2023/12/05	10	39.20	0	0.00	39.25	10	1,098	0.91%
2023/11/22	2	34.18	2	34.50	34.80	0	1,013	0.00%
2023/10/19	2	35.80	2	34.55	34.70	0	1,651	0.00%
2023/10/18	2	36.15	2	36.35	36.35	0	1,620	0.00%
2023/08/02	2	40.95	0	0.00	39.60	2	5,374	0.04%
2023/08/01	0	0.00	1	39.75	39.55	-1	5,361	-0.02%
2023/07/31	1	43.85	26	42.68	40.80	-25	5,574	-0.45%
2023/07/28	27	42.81	2	43.20	42.70	25	6,261	0.40%
2023/07/27	4	42.75	2	44.75	44.75	2	6,302	0.03%
2023/07/26	11	39.93	10	40.70	40.70	1	6,632	0.02%
2023/07/18	0	0.00	6	37.10	37.25	-6	7,179	-0.08%
2023/07/11	1	39.60	5	39.18	38.90	-4	7,679	-0.05%
2023/07/06	1	47.55	0	0.00	46.00	1	7,891	0.01%
2023/07/05	1	46.95	0	0.00	46.65	1	7,964	0.01%
2023/07/03	1	51.00	2	50.45	49.30	-1	7,933	-0.01%
2023/06/30	1	49.00	2	48.90	49.55	-1	7,793	-0.01%
2023/06/27	2	49.20	1	49.90	47.50	1	7,608	0.01%
2023/06/26	4	52.30	3	51.97	49.00	1	7,447	0.01%
2023/06/21	1	47.55	2	51.80	51.80	-1	7,183	-0.01%
2023/06/20	0	0.00	25	47.85	47.15	-25	7,244	-0.35%
2023/06/19	7	50.42	4	50.78	48.85	3	7,211	0.04%
2023/06/16	2	46.00	0	0.00	48.75	2	6,805	0.03%
2023/06/15	3	42.65	8	43.99	44.35	-5	6,655	-0.08%
2023/06/14	2	40.75	0	0.00	40.35	2	6,531	0.03%
2023/06/13	28	43.34	3	43.47	41.50	25	6,407	0.39%
2023/06/12	1	41.95	2	42.20	42.20	-1	6,122	-0.02%
2023/06/09	2	38.40	0	0.00	38.40	2	6,000	0.03%
2023/05/31	1	35.90	0	0.00	35.90	1	5,796	0.02%
2023/05/18	1	40.00	0	0.00	40.70	1	5,476	0.02%
2023/05/05	6	41.86	7	41.63	41.55	-1	5,248	-0.02%
2023/05/04	7	42.57	7	42.66	41.70	0	4,997	0.00%
2023/05/03	4	38.45	5	40.21	41.00	-1	4,197	-0.02%
2023/05/02	5	36.78	8	37.49	37.30	-3	3,849	-0.08%
2023/04/28	0	0.00	1	36.65	36.65	-1	3,402	-0.03%
2023/04/26	3	29.88	1	30.10	30.35	2	3,222	0.06%
2023/04/25	1	29.65	1	30.70	28.10	0	3,099	0.00%
2023/04/24	2	31.43	2	31.90	29.40	0	3,027	0.00%
2023/04/21	4	28.43	5	29.38	29.80	-1	2,865	-0.03%
2023/04/20	2	30.53	2	29.23	27.10	0	2,752	0.00%
2023/04/19	3	29.48	8	30.12	29.30	-5	2,579	-0.19%
2023/04/18	11	29.34	1	29.15	28.95	10	2,454	0.41%
2023/04/17	2	28.10	16	29.50	29.50	-14	2,231	-0.63%
2023/04/14	1	25.30	1	26.85	26.85	0	2,092	0.00%
2023/04/13	2	25.13	0	0.00	24.45	2	1,997	0.10%
2023/04/12	3	23.18	3.9	23.51	24.55	-0.9	1,833	-0.05%
2023/04/11	10	21.78	15	22.00	22.35	-5	1,739	-0.29%
2023/04/10	0	0.00	1	21.80	21.80	-1	1,552	-0.06%
2023/04/06	2	21.30	2	21.50	21.20	0	1,397	0.00%
2023/03/28	2	20.10	2	20.88	19.50	0	1,243	0.00%
2023/03/24	2	19.85	0	0.00	19.95	2	1,133	0.18%
2023/03/23	3	20.97	1	21.25	21.00	2	1,082	0.18%
2023/03/22	0	0.00	1	19.30	20.45	-1	925	-0.11%
2023/03/21	2	18.93	0	0.00	18.60	2	837	0.24%
2023/03/08	0	0.00	1	16.85	16.70	-1	552	-0.18%
2023/02/23	1	16.65	0	0.00	16.00	1	454	0.22%
2023/01/10	0	0.00	1	13.80	13.80	-1	89	-1.12%
2022/12/01	0	0.00	1	13.05	13.15	-1	37	-2.64%
2022/10/13	0	0.00	1	10.65	10.85	-1	139	-0.71%
2022/10/12	1	11.70	0	0.00	11.65	1	138	0.72%
2022/10/06	0	0.00	1	12.10	12.05	-1	139	-0.72%
2022/09/21	1	12.90	0	0.00	12.90	1	146	0.68%
2022/08/10	3	14.02	3	13.95	13.10	0	142	0.00%
2022/08/04	0	0.00	1	12.20	12.30	-1	92	-1.09%
2022/08/03	0	12.35	0	0.00	12.25	0	91	0.00%
2022/07/21	0	0.00	1	12.30	12.40	-1	88	-1.13%
2022/07/11	1	12.20	0	0.00	12.10	1	89	1.11%
2022/06/28	1	12.55	0	0.00	12.60	1	113	0.88%
2022/05/26	0	0.00	1	13.40	13.50	-1	177	-0.56%
2022/05/20	0	0.00	1	13.75	13.60	-1	186	-0.54%
2022/05/19	1	13.20	0	0.00	13.30	1	187	0.53%
2022/05/10	1	12.45	0	0.00	12.50	1	212	0.47%
2022/05/03	0	0.00	1	13.35	13.40	-1	240	-0.42%
2022/04/20	0	0.00	5	13.63	13.75	-5	306	-1.63%
2022/04/14	0	0.00	3	13.90	14.00	-3	685	-0.44%
2022/04/07	2	14.50	0	0.00	14.10	2	720	0.28%
2022/04/06	1	16.15	0	0.00	16.05	1	783	0.13%
2022/04/01	0	0.00	2	15.60	15.80	-2	776	-0.26%
2022/03/24	0	0.00	2	15.48	15.45	-2	786	-0.25%
2022/03/17	1	14.85	0	0.00	14.95	1	951	0.11%
2022/03/15	5	14.51	6	14.77	14.45	-1	936	-0.11%
2022/03/14	0	0.00	9	13.65	13.70	-9	913	-0.99%
2022/03/04	0	0.00	8	14.10	14.10	-8	905	-0.88%
2022/02/24	2	13.93	0	0.00	13.85	2	906	0.22%
2022/02/18	5	14.00	0	0.00	14.20	5	898	0.56%
2022/02/16	4	14.34	0	0.00	14.20	4	898	0.45%
2022/02/15	4	14.50	0	0.00	14.10	4	897	0.45%
2022/02/14	1	14.25	0	0.00	14.25	1	895	0.11%
2022/02/10	4	14.68	0	0.00	14.55	4	893	0.45%
2022/02/09	0	0.00	9	15.75	15.55	-9	879	-1.02%
2022/02/07	7	14.29	0	0.00	14.40	7	865	0.81%
2022/01/26	5	14.12	0	0.00	13.90	5	865	0.58%
2022/01/13	3	15.35	0	0.00	15.05	3	849	0.35%
2022/01/12	3	16.00	1	16.55	15.20	2	860	0.23%
2022/01/11	0	0.00	3	17.78	16.05	-3	799	-0.38%
2022/01/10	1	15.95	1	16.20	16.35	0	552	0.00%
2022/01/04	4	15.78	7	15.71	15.65	-3	473	-0.63%
2021/12/30	3	15.15	0	0.00	15.20	3	454	0.66%
2021/12/29	2	16.10	2	15.75	15.40	0	440	0.00%
2021/12/27	2	14.75	0	0.00	14.75	2	365	0.55%
2021/12/23	0	0.00	2	14.95	15.05	-2	357	-0.56%
2021/12/20	2	14.85	0	0.00	14.90	2	347	0.58%
2021/12/13	0	0.00	1	16.10	16.15	-1	182	-0.55%
2021/11/10	0	0.00	2	13.98	13.95	-2	152	-1.31%
2021/11/03	0	0.00	4	13.90	14.05	-4	188	-2.13%
2021/10/21	4	14.50	0	0.00	14.15	4	269	1.48%
2021/10/12	0	0.00	1	13.40	13.40	-1	269	-0.37%
2021/10/07	3	13.80	3	13.70	13.70	0	270	0.00%
2021/08/02	1	13.30	0	0.00	13.30	1	236	0.42%
2021/07/28	2	14.55	3	14.88	14.90	-1	209	-0.48%
2021/05/06	0	0.00	1	15.50	15.50	-1	676	-0.15%
2021/05/03	2	16.30	0	0.00	16.30	2	672	0.30%
2021/04/16	0	0.00	2	17.70	17.95	-2	670	-0.30%
2021/04/15	0	0.00	1	17.40	17.40	-1	659	-0.15%
2021/04/14	1	17.05	0	0.00	16.90	1	656	0.15%
2021/04/13	12	18.12	3	17.90	17.25	9	650	1.38%
2021/04/12	15	18.61	11	18.69	18.50	4	629	0.63%
2021/04/09	20	18.10	27	18.44	18.60	-7	547	-1.28%
2021/04/08	0	0.00	3	17.00	16.95	-3	495	-0.60%
2021/04/07	0	0.00	4	16.95	16.85	-4	494	-0.81%
2021/04/06	10	16.60	1	17.20	17.05	9	496	1.81%
2021/03/25	1	16.95	0	0.00	16.90	1	474	0.21%
2021/03/19	0	0.00	5	17.05	16.80	-5	453	-1.10%
2021/03/11	0	0.00	1	14.85	14.95	-1	404	-0.25%
2021/02/18	0	0.00	1	14.40	14.55	-1	563	-0.18%
2020/12/31	0	0.00	5	15.49	15.55	-5	2,817	-0.18%
2020/12/15	2	15.80	0	0.00	15.35	2	2,995	0.07%
2020/12/09	0	0.00	2	17.08	16.30	-2	3,412	-0.06%
2020/12/08	5	16.65	0	0.00	16.65	5	3,424	0.15%
2020/11/26	0	0.00	2	15.90	15.85	-2	3,392	-0.06%
2020/11/25	2	16.20	0	0.00	16.00	2	3,387	0.06%
2020/11/23	0	0.00	2	16.35	16.25	-2	3,375	-0.06%
2020/11/20	0	0.00	5	16.95	16.70	-5	3,363	-0.15%
2020/11/19	5	16.60	0	0.00	16.65	5	3,314	0.15%
2020/11/18	0	0.00	3	15.15	15.15	-3	3,246	-0.09%
2020/11/11	3	15.85	0	0.00	15.25	3	3,194	0.09%
2020/11/06	5	17.95	5	17.35	16.75	0	3,084	0.00%
2020/11/05	7	18.96	0	0.00	18.50	7	2,996	0.23%
2020/11/03	0	0.00	2	20.20	19.80	-2	2,837	-0.07%
2020/11/02	0	0.00	2	19.45	19.25	-2	2,568	-0.08%
2020/10/30	2	19.75	0	0.00	20.10	2	2,510	0.08%
2020/10/29	2	20.45	0	0.00	19.15	2	2,345	0.09%
2020/10/28	5	19.80	0	0.00	21.25	5	2,187	0.23%
2020/10/27	1	19.45	1	19.70	19.35	0	2,014	0.00%
2020/10/22	2	20.55	0	0.00	20.60	2	1,823	0.11%
2020/10/21	5	18.80	8.3	19.12	20.20	-3.3	1,635	-0.20%
2020/10/20	0	0.00	475	18.50	18.45	-475	1,382	-34.37%	大賣/鉅額交易
2020/10/16	6	18.02	6	18.47	16.75	0	1,176	0.00%
2020/10/15	3	17.78	1	17.90	17.80	2	1,107	0.18%
2020/10/07	0	0.00	4	13.85	13.40	-4	907	-0.44%
2020/10/06	4	14.90	0	0.00	14.70	4	884	0.45%
2020/09/25	0	0.00	5	16.60	14.95	-5	819	-0.61%
2020/09/23	1	17.30	2	17.00	17.10	-1	786	-0.13%
2020/09/22	5	17.30	0	0.00	17.30	5	773	0.65%
2020/09/17	0	0.00	3	17.00	16.90	-3	658	-0.46%
2020/09/16	4	16.00	0	0.00	17.75	4	538	0.74%
2020/09/02	0	0.00	1	11.45	11.70	-1	121	-0.82%
2020/08/25	0	0.00	1	10.55	10.60	-1	107	-0.93%
2020/08/21	1	10.30	0	0.00	10.30	1	107	0.93%
2020/08/12	1	10.75	0	0.00	10.75	1	98	1.01%
2020/08/07	3	10.95	3	10.80	10.90	0	95	0.00%
2020/08/03	0	0.00	1	11.45	10.85	-1	95	-1.04%
2020/07/31	4	10.49	4	10.44	10.50	0	84	0.00%
2020/07/29	1	10.00	0	0.00	9.97	1	85	1.16%
2020/07/27	0	0.00	1	10.65	10.30	-1	80	-1.25%
2020/07/16	0	0.00	1	10.10	10.25	-1	78	-1.27%
2020/05/05	1	10.10	0	0.00	10.10	1	104	0.96%
2020/04/29	0	0.00	1	9.83	9.88	-1	102	-0.97%
2020/04/27	0	0.00	1	9.60	9.66	-1	101	-0.99%
2020/04/17	2	9.14	0	0.00	9.10	2	92	2.17%
2020/04/16	0	0.00	1	9.15	9.07	-1	91	-1.10%
2020/04/14	0	0.00	2	8.80	8.85	-2	90	-2.22%
2020/04/13	0	0.00	1	8.67	8.64	-1	89	-1.12%
2020/04/10	0	0.00	1	8.66	8.63	-1	89	-1.12%
2020/04/09	0	0.00	1	8.33	8.65	-1	90	-1.11%
2020/04/08	1	8.10	0	0.00	8.47	1	89	1.11%
2020/04/06	0	0.00	1	8.00	8.03	-1	90	-1.11%
2020/03/31	0	0.00	1	7.97	8.03	-1	90	-1.10%
2020/03/25	0	0.00	1	8.00	8.00	-1	91	-1.10%
2020/03/23	0	0.00	2	6.75	7.18	-2	90	-2.22%
2020/03/20	0	0.00	1	7.05	7.20	-1	90	-1.11%
2020/03/18	2	7.52	2	7.27	7.53	0	85	0.00%
2020/03/17	1	7.71	1	7.61	7.60	0	84	0.00%
2020/03/16	0	0.00	1	8.06	8.06	-1	84	-1.19%
2020/03/13	1	8.20	0	0.00	8.45	1	82	1.22%
2020/03/12	1	9.09	0	0.00	8.94	1	76	1.30%
2020/03/11	1	9.88	2	9.82	9.87	-1	66	-1.51%
2020/03/09	1	9.03	0	0.00	8.95	1	43	2.30%
2020/01/31	1	9.53	0	0.00	9.53	1	61	1.63%
2020/01/02	1	10.05	0	0.00	10.00	1	63	1.58%
2019/12/05	1	10.25	0	0.00	10.25	1	117	0.85%
2019/11/25	0	0.00	7.5	10.68	10.70	-7.5	119	-6.25%
2019/11/11	1	10.85	0	0.00	10.85	1	119	0.83%
2019/11/05	6	11.25	0	0.00	11.30	6	138	4.34%
2019/11/04	40	11.28	0	0.00	11.40	40	139	28.76%
2019/11/01	20	11.33	0	0.00	11.50	20	135	14.73%
2019/10/31	2	11.35	0	0.00	11.35	2	138	1.44%
2019/10/25	11	11.26	0	0.00	11.40	11	157	6.97%
2019/10/18	0	0.00	1	11.55	11.60	-1	168	-0.59%
2019/09/11	0	0.00	1	12.10	12.00	-1	208	-0.48%
2019/08/29	0	0.00	1	11.20	11.25	-1	282	-0.35%
2019/08/15	1	10.95	0	0.00	11.00	1	283	0.35%
2019/08/13	1	11.15	0	0.00	11.10	1	281	0.36%
2019/08/12	30	11.54	0	0.00	11.15	30	282	10.63%
2019/08/08	1	11.90	0	0.00	11.60	1	276	0.36%
2019/08/07	0	0.00	1	12.40	12.50	-1	263	-0.38%
2019/08/02	1	12.25	0	0.00	12.30	1	264	0.38%
2019/08/01	0	0.00	1	12.85	12.50	-1	270	-0.37%
2019/07/31	10	12.15	0	0.00	12.75	10	303	3.29%
2019/07/24	2	12.10	2	12.10	12.05	0	289	0.00%
2019/07/16	0	0.00	1	11.80	11.80	-1	281	-0.36%
2019/07/15	3	11.55	0	0.00	11.65	3	279	1.07%
2019/07/10	9	11.21	0	0.00	11.35	9	276	3.26%
2019/07/08	30	11.75	0	0.00	11.45	30	278	10.77%
2019/07/05	10	11.75	0	0.00	11.80	10	286	3.49%
2019/07/04	22	12.65	0	0.00	12.75	22	283	7.75%
2019/07/03	2	12.75	0	0.00	12.65	2	276	0.72%
2019/07/02	6	12.77	0	0.00	12.85	6	275	2.18%
2019/07/01	33	12.70	0	0.00	12.85	33	277	11.90%
2019/06/28	30	12.70	0	0.00	12.80	30	278	10.77%
2019/06/27	10	12.70	0	0.00	12.80	10	284	3.52%
2019/06/26	40	12.73	0	0.00	12.70	40	296	13.50%
2019/06/25	10	12.75	0	0.00	12.75	10	364	2.74%
2019/06/24	42	12.73	0	0.00	12.75	42	388	10.82%
2019/06/21	50	12.74	0	0.00	12.75	50	400	12.49%
2019/06/19	42	12.64	0	0.00	12.65	42	400	10.48%
2019/06/18	21	12.65	1	12.95	12.65	20	403	4.95%
2019/06/17	1	12.85	0	0.00	12.90	1	414	0.24%
2019/06/13	1	12.50	0	0.00	12.65	1	427	0.23%
2019/06/12	1	12.60	1	12.55	12.55	0	413	0.00%
2019/06/11	0	0.00	3	12.55	12.55	-3	420	-0.71%
2019/06/10	0	0.00	4	11.55	11.45	-4	451	-0.89%
2019/06/06	5	11.50	1	11.50	11.40	4	489	0.82%
2019/06/03	1	11.40	0	0.00	11.50	1	498	0.20%
2019/05/29	1	11.50	0	0.00	11.35	1	499	0.20%
2019/05/27	0	0.00	1	11.20	11.15	-1	511	-0.20%
2019/05/23	0	0.00	1	11.35	11.35	-1	514	-0.19%
2019/05/22	0	0.00	1	11.15	11.10	-1	512	-0.20%
2019/05/20	1	10.90	0	0.00	10.85	1	510	0.20%
2019/05/17	2	11.05	0	0.00	11.00	2	513	0.39%
2019/05/16	0	0.00	1	11.40	11.25	-1	513	-0.19%
2019/05/14	1	11.00	0	0.00	11.10	1	514	0.19%
2019/05/08	6	11.63	7	11.98	11.80	-1	503	-0.20%
2019/05/06	0	0.00	1	11.00	10.90	-1	465	-0.21%
2019/04/16	1	10.75	0	0.00	10.65	1	482	0.21%
2019/04/11	1	11.30	0	0.00	11.20	1	478	0.21%
2019/04/02	1	12.25	0	0.00	12.15	1	471	0.21%
2019/04/01	1	12.55	0	0.00	12.15	1	467	0.21%
2019/03/28	5	13.35	5	13.20	13.20	0	447	0.00%
2019/03/27	0	0.00	1	12.35	13.05	-1	378	-0.26%
2019/03/26	4	12.10	4	12.38	12.70	0	355	0.00%
2019/03/25	1	11.90	0	0.00	11.85	1	340	0.29%
2019/03/20	1	12.25	1	12.05	12.05	0	329	0.00%
2019/03/12	3	11.73	7	11.75	11.75	-4	205	-1.94%
2019/03/11	5	10.50	0	0.00	10.70	5	176	2.84%
2018/06/12	1	6.66	0	0.00	6.72	1	213	0.47%
2018/05/02	1	6.85	0	0.00	6.98	1	264	0.38%