萬潤 (6187)-元大-台北券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	244.50	244.50	-1	2,959	-0.03%
2024/05/29	1	251.50	0.3	249.52	243.00	0.7	2,943	0.02%
2024/05/28	0	0.00	2	241.75	246.50	-2	2,880	-0.07%
2024/05/27	0	0.00	2	233.00	233.00	-2	2,818	-0.07%
2024/05/24	2	236.75	0	0.00	238.00	2	2,812	0.07%
2024/05/23	0	236.50	0	0.00	231.50	0	2,794	0.00%
2024/05/22	0	236.00	0	0.00	235.00	0	2,785	0.00%
2024/05/21	0	0.00	5	226.00	228.00	-5	2,921	-0.17%
2024/05/20	0	0.00	1	222.50	222.50	-1	2,998	-0.03%
2024/05/16	2	225.52	2	227.50	228.50	0	3,182	0.00%
2024/05/15	0	0.00	0	221.00	218.00	0	3,334	0.00%
2024/05/14	0	215.00	0	0.00	219.50	0	3,356	0.00%
2024/05/13	2	219.00	0	0.00	219.00	2	3,353	0.06%
2024/05/10	0	0.00	0	223.50	226.00	0	3,333	0.00%
2024/05/09	2	234.50	0	0.00	225.50	2	3,297	0.06%
2024/05/08	0.1	252.10	1	250.00	250.00	-1	3,199	-0.03%
2024/05/07	3.1	247.44	4	251.13	248.50	-0.9	3,212	-0.03%
2024/05/06	1.1	243.76	0	0.00	242.50	1.1	3,172	0.03%
2024/05/03	0	247.03	0	0.00	249.00	0	3,130	0.00%
2024/05/02	0	241.57	1	248.00	241.00	-1	3,113	-0.03%
2024/04/30	0	0.00	1	249.50	248.50	-1	3,104	-0.03%
2024/04/29	1	234.00	0	0.00	231.50	1	3,156	0.03%
2024/04/26	3	233.67	2	229.75	225.50	1	3,320	0.03%
2024/04/25	3	227.17	1	229.00	229.00	2	3,442	0.06%
2024/04/24	2	231.23	2	236.75	243.00	0	3,542	0.00%
2024/04/18	0	0.00	8	251.63	249.00	-8	3,984	-0.20%
2024/04/15	1	261.50	0	0.00	261.50	1	4,263	0.02%
2024/04/11	0	0.00	2	260.50	264.00	-2	4,324	-0.05%
2024/04/10	0	0.00	4	274.00	260.00	-4	4,331	-0.09%
2024/04/09	12	280.54	7	271.00	271.00	5	4,340	0.12%
2024/04/08	5	285.60	1	284.00	290.00	4	4,271	0.09%
2024/04/03	12	287.54	7	287.14	279.50	5	4,333	0.12%
2024/04/02	5	282.90	6.1	286.23	284.50	-1.1	4,391	-0.03%
2024/04/01	4	267.25	5	267.60	268.00	-1	4,265	-0.02%
2024/03/26	0	0.00	1	247.00	234.00	-1	4,270	-0.02%
2024/03/20	0	0.00	1	247.00	252.50	-1	4,296	-0.02%
2024/03/18	1	231.50	0	0.00	234.00	1	4,406	0.02%
2024/03/15	1	222.00	0	0.00	224.00	1	4,456	0.02%
2024/03/14	1	231.50	0	0.00	224.00	1	4,414	0.02%
2024/03/13	3	252.67	1	255.50	242.50	2	4,276	0.05%
2024/03/12	4	271.00	3	269.50	269.00	1	4,220	0.02%
2024/03/11	1.1	250.05	0	0.00	273.50	1.1	4,143	0.03%
2024/02/23	0	0.00	1	254.00	247.00	-1	4,355	-0.02%
2024/02/22	10	238.40	11	244.55	246.00	-1	4,496	-0.02%
2024/02/21	6	235.25	6	232.00	232.00	0	4,392	0.00%
2024/02/20	1	227.93	1	235.00	229.00	0	4,354	0.00%
2024/02/19	1	221.00	0	0.00	221.00	1	4,300	0.02%
2024/02/16	2	225.00	7	228.00	228.00	-5	4,383	-0.11%
2024/02/05	5	195.50	0	0.00	196.00	5	4,376	0.11%
2024/01/25	0	0.00	1	177.50	177.00	-1	4,486	-0.02%
2024/01/24	0	0.00	6	173.92	174.50	-6	4,474	-0.13%
2024/01/23	5	180.00	5	178.50	178.50	0	4,476	0.00%
2024/01/22	6	174.08	7	177.00	179.00	-1	4,365	-0.02%
2024/01/19	1	167.00	2	166.00	166.00	-1	4,240	-0.02%
2024/01/18	0	0.00	1	169.50	170.00	-1	4,087	-0.02%
2024/01/17	6	164.58	1	171.00	165.00	5	3,969	0.13%
2024/01/16	0	0.00	2	160.50	158.50	-2	3,749	-0.05%
2024/01/15	0	0.00	1	154.50	153.00	-1	3,860	-0.03%
2024/01/12	0	0.00	1	152.50	148.50	-1	4,040	-0.02%
2024/01/11	1	154.00	0	0.00	152.50	1	4,050	0.02%
2024/01/10	0	0.00	0.1	149.00	148.00	-0.1	4,024	0.00%
2024/01/09	2	148.00	1	146.50	149.00	1	3,974	0.03%
2024/01/05	0	0.00	1	143.00	142.50	-1	3,922	-0.03%
2024/01/03	0.1	138.50	1	139.50	139.50	-0.9	4,151	-0.02%
2023/12/29	7	145.79	5	142.00	141.00	2	4,492	0.04%
2023/12/28	0	0.00	6.5	145.12	148.50	-6.5	4,421	-0.15%
2023/12/26	5	138.90	5	137.90	137.50	0	4,609	0.00%
2023/12/25	0	0.00	1	138.00	140.00	-1	4,652	-0.02%
2023/12/20	1	135.00	1	134.50	133.00	0	4,699	0.00%
2023/12/14	0	0.00	1	134.50	133.50	-1	4,734	-0.02%
2023/12/13	6	140.83	6	136.67	133.50	0	4,711	0.00%
2023/12/12	0	0.00	2	138.00	139.50	-2	4,612	-0.04%
2023/12/11	0	0.00	1	136.00	135.50	-1	4,576	-0.02%
2023/12/08	0	0.00	5	136.40	136.00	-5	4,548	-0.11%
2023/12/07	5	135.40	0	0.00	135.00	5	4,542	0.11%
2023/12/01	1	137.00	0	0.00	133.00	1	4,538	0.02%
2023/11/30	0	0.00	1	136.50	134.00	-1	4,498	-0.02%
2023/11/23	2	132.75	1	135.00	131.50	1	4,353	0.02%
2023/11/22	0	0.00	3	137.50	137.50	-3	4,273	-0.07%
2023/11/21	0	0.00	3	141.50	136.50	-3	4,217	-0.07%
2023/11/17	1	133.50	1	133.50	136.00	0	4,061	0.00%
2023/11/16	1	135.50	0	0.00	132.00	1	4,040	0.02%
2023/11/15	6	138.25	23	135.87	131.50	-17	3,993	-0.43%
2023/11/14	22	129.89	2	132.25	134.50	20	3,915	0.51%
2023/11/08	3	130.00	0	0.00	126.50	3	3,877	0.08%
2023/11/07	8	132.25	8	129.50	129.50	0	3,897	0.00%
2023/11/03	5	127.10	6	127.67	130.00	-1	4,091	-0.02%
2023/11/02	0	0.00	1	123.50	124.00	-1	4,091	-0.02%
2023/10/31	0.5	118.00	0	0.00	117.00	0.5	4,353	0.01%
2023/10/27	1	126.50	0	0.00	120.50	1	4,646	0.02%
2023/10/24	0	0.00	10	129.00	130.00	-10	5,207	-0.19%
2023/10/23	4	134.25	4	134.13	130.50	0	5,323	0.00%
2023/10/20	1	137.00	4	135.00	135.00	-3	5,257	-0.06%
2023/10/19	13	133.38	0	0.00	134.00	13	5,093	0.26%
2023/10/18	1	128.50	0	0.00	128.00	1	5,169	0.02%
2023/10/17	1	134.50	0	0.00	130.00	1	5,266	0.02%
2023/10/16	2	134.50	2	133.48	133.00	0	5,414	0.00%
2023/10/13	2	137.00	2	135.50	136.00	0	5,513	0.00%
2023/10/12	0	0.00	1	140.00	135.50	-1	5,712	-0.02%
2023/10/11	7	134.93	9	137.61	133.00	-2	5,776	-0.03%
2023/10/06	1	136.00	5	136.00	133.00	-4	5,702	-0.07%
2023/10/05	10	132.00	11	133.27	135.00	-1	5,742	-0.02%
2023/10/04	0	0.00	3	123.67	125.50	-3	5,532	-0.05%
2023/10/03	3	123.67	0	0.00	124.50	3	5,512	0.05%
2023/10/02	100	116.43	105	122.30	124.00	-5	5,544	-0.09%	大賣/
2023/09/28	1	108.50	7	109.64	113.00	-6	5,453	-0.11%
2023/09/27	2	102.75	1	103.00	103.00	1	5,465	0.02%
2023/09/26	2	104.75	10	104.00	103.00	-8	5,630	-0.14%
2023/09/25	15	103.50	1	104.50	105.00	14	5,653	0.25%
2023/09/22	3	102.67	0	0.00	101.00	3	5,615	0.05%
2023/09/20	0	0.00	3	96.30	97.50	-3	5,591	-0.05%
2023/09/19	1	97.80	1	98.30	96.30	0	5,601	0.00%
2023/09/18	0	0.00	1	99.90	99.30	-1	5,609	-0.02%
2023/09/15	1	100.50	0	0.00	100.50	1	5,613	0.02%
2023/09/14	5	99.90	0	0.00	101.50	5	5,624	0.09%
2023/09/13	0	0.00	0.2	95.82	97.00	-0.2	5,626	0.00%
2023/09/11	0	98.33	0	0.00	97.40	0	5,630	0.00%
2023/09/08	0.1	99.05	0	0.00	100.50	0.1	5,668	0.00%
2023/09/07	0	103.00	0	0.00	101.50	0	5,758	0.00%
2023/09/06	1	106.50	0	0.00	106.00	1	5,801	0.02%
2023/09/01	0	0.00	1	110.00	106.00	-1	6,424	-0.02%
2023/08/31	0	109.00	0	0.00	109.00	0	6,526	0.00%
2023/08/25	1	110.00	2	108.75	108.00	-1	6,749	-0.01%
2023/08/24	0	0.00	2	113.00	112.50	-2	6,748	-0.03%
2023/08/23	1	109.50	1	109.50	110.50	0	6,706	0.00%
2023/08/21	0	0.00	1	108.50	109.50	-1	6,684	-0.01%
2023/08/18	1	108.50	11	108.27	107.00	-10	6,658	-0.15%
2023/08/17	4	112.00	4	114.00	116.00	0	6,566	0.00%
2023/08/16	0	111.00	10	111.85	111.00	-10	6,434	-0.16%
2023/08/11	1	112.00	4	110.50	111.00	-3	6,327	-0.05%
2023/08/10	3	112.33	251	112.46	109.00	-248	6,267	-3.96%	大賣/鉅額交易
2023/08/09	3	120.17	1	119.00	120.00	2	6,122	0.03%
2023/08/08	1	127.00	0	0.00	127.00	1	6,007	0.02%
2023/08/07	0	0.00	1	129.50	129.00	-1	5,924	-0.02%
2023/08/04	1	123.00	0	0.00	123.00	1	5,761	0.02%
2023/08/02	1	125.00	0	0.00	121.00	1	5,609	0.02%
2023/08/01	5	137.48	25	144.80	128.00	-20	5,469	-0.37%
2023/07/31	34	143.97	8	140.50	142.00	26	5,244	0.50%
2023/07/28	8	141.56	5	141.00	138.50	3	4,877	0.06%
2023/07/27	4	141.00	4	137.50	134.50	0	4,615	0.00%
2023/07/26	1	141.50	0	0.00	135.50	1	4,508	0.02%
2023/07/25	6	131.50	6	135.33	135.50	0	4,311	0.00%
2023/07/24	1	129.99	0	0.00	130.50	1	4,127	0.02%
2023/07/21	7	131.36	3	133.50	131.00	4	4,042	0.10%
2023/07/20	2	129.50	15	129.80	133.00	-13	3,895	-0.33%
2023/07/19	426	129.14	4	128.25	123.50	422	3,732	11.31%	大買/鉅額交易
2023/07/17	2	121.00	1.3	122.12	121.50	0.7	3,395	0.02%
2023/07/14	3	112.50	10	117.40	118.50	-7	3,138	-0.22%
2023/07/13	4	106.75	4	109.00	108.00	0	2,953	0.00%
2023/07/12	1	108.00	2	110.00	104.50	-1	2,876	-0.03%
2023/07/11	0	0.00	2	111.50	107.00	-2	2,720	-0.07%
2023/07/10	0	0.00	1	108.50	108.50	-1	2,633	-0.04%
2023/07/06	25	103.78	3	103.33	110.00	22	2,354	0.93%
2023/07/04	11	98.76	5.3	95.49	100.00	5.7	2,125	0.27%
2023/07/03	1	91.40	0	0.00	91.50	1	1,948	0.05%
2023/06/29	1	82.80	6	83.32	84.20	-5	1,846	-0.27%
2023/06/26	2	87.50	0	0.00	86.30	2	1,787	0.11%
2023/06/16	1	88.80	0	0.00	89.00	1	1,714	0.06%
2023/06/14	1	93.60	0	0.00	90.00	1	1,662	0.06%
2023/06/13	0	0.00	1	92.63	92.60	-1	1,589	-0.06%
2023/06/12	1	90.80	0	0.00	89.60	1	1,461	0.07%
2023/06/09	0	0.00	2	91.10	90.60	-2	1,383	-0.14%
2023/06/08	8	93.69	17	95.05	93.40	-9	1,307	-0.69%
2023/06/07	4	89.48	17	89.06	91.80	-13	966	-1.34%
2023/06/06	14	81.97	2	83.65	83.50	12	746	1.61%
2023/06/05	0	80.50	13	78.30	81.00	-13	640	-2.03%
2023/06/02	0	0.00	5	75.62	74.50	-5	537	-0.93%
2023/06/01	0	0.00	1	72.80	72.60	-1	439	-0.23%
2023/05/30	0	0.00	1	69.30	69.80	-1	385	-0.26%
2023/05/29	1	68.80	0	0.00	67.70	1	376	0.27%
2023/05/26	3	69.27	3	67.80	68.40	0	389	0.00%
2023/04/28	0.1	62.00	0	0.00	61.30	0.1	533	0.01%
2023/04/10	0	0.00	1	68.00	67.80	-1	532	-0.19%
2023/03/28	0	0.00	1	67.20	67.00	-1	575	-0.17%
2023/03/10	2	69.50	0	0.00	68.20	2	968	0.21%
2023/03/07	2	72.00	0	0.00	71.60	2	982	0.20%
2023/03/06	10	71.50	0	0.00	71.50	10	977	1.02%
2023/02/24	2	72.20	0	0.00	72.00	2	996	0.20%
2023/02/22	0	70.60	0	0.00	70.30	0	976	0.00%
2023/02/20	1	72.00	2	72.20	72.00	-1	1,004	-0.10%
2023/02/17	0	72.00	1	70.70	72.40	-1	1,015	-0.10%
2023/02/16	0	0.00	2	68.95	70.90	-2	955	-0.21%
2023/02/14	1	66.30	0	0.00	67.10	1	948	0.11%
2023/02/10	1	65.70	0	0.00	66.00	1	966	0.10%
2023/02/08	0	68.50	0	0.00	68.40	0	966	0.00%
2023/02/03	2	67.90	0	0.00	67.50	2	959	0.21%
2022/12/29	1	60.00	0	0.00	61.00	1	1,100	0.09%
2022/12/16	1	69.40	0	0.00	69.20	1	1,123	0.09%
2022/12/08	0	72.80	0	0.00	72.40	0	1,091	0.00%
2022/12/07	0	0.00	2	71.60	71.10	-2	1,075	-0.19%
2022/12/06	2	72.50	4	71.90	71.80	-2	1,029	-0.19%
2022/12/05	2	69.80	8	70.99	74.10	-6	960	-0.62%
2022/12/02	2	68.20	0	0.00	67.40	2	869	0.23%
2022/11/30	0	0.00	1	64.30	64.10	-1	806	-0.12%
2022/11/25	0	0.00	7	65.00	63.00	-7	929	-0.75%
2022/11/24	1	61.10	1	63.00	64.40	0	971	0.00%
2022/11/22	1	60.80	0	0.00	61.30	1	980	0.10%
2022/11/18	1	63.00	0	0.00	61.50	1	1,014	0.10%
2022/11/16	7	62.63	2	63.50	64.10	5	1,014	0.49%
2022/11/15	1	64.00	1	63.50	63.10	0	1,051	0.00%
2022/11/07	4	59.28	0	0.00	59.30	4	1,042	0.38%
2022/10/17	1	56.00	0	0.00	60.20	1	1,006	0.10%
2022/10/13	0	0.00	2	58.00	56.20	-2	994	-0.20%
2022/10/11	1	62.50	0	0.00	61.70	1	999	0.10%
2022/10/06	0	68.70	0	0.00	68.20	0	977	0.00%
2022/09/23	0	78.90	0	0.00	76.30	0	978	0.00%
2022/09/15	0	0.00	5	85.72	83.70	-5	988	-0.51%
2022/09/13	0	0.00	1	83.50	84.00	-1	984	-0.10%
2022/09/12	1	81.10	1	81.20	80.60	0	990	0.00%
2022/09/06	1	80.00	1	80.00	79.60	0	1,053	0.00%
2022/09/05	1	85.00	1	81.70	81.70	0	1,077	0.00%
2022/09/02	6	86.18	2	85.10	85.10	4	1,073	0.37%
2022/09/01	8	88.16	4	89.55	86.50	4	1,068	0.37%
2022/08/31	12	86.16	6.1	87.26	87.10	5.9	993	0.60%
2022/08/30	0	0.00	0	84.50	84.60	0	929	0.00%
2022/08/23	0	0.00	5	78.50	78.50	-5	931	-0.54%
2022/08/22	5	87.18	2	87.20	81.00	3	923	0.33%
2022/08/19	0	0.00	4	85.95	86.70	-4	857	-0.47%
2022/08/17	0	0.00	1	80.00	78.50	-1	827	-0.12%
2022/08/16	2	78.65	0	0.00	79.40	2	840	0.24%
2022/08/04	1	70.00	0	0.00	71.10	1	878	0.11%
2022/07/20	0	0.00	1	78.80	77.50	-1	1,000	-0.10%
2022/07/18	1	76.80	0	0.00	80.00	1	1,013	0.10%
2022/07/15	0	0.00	0.2	75.50	75.80	-0.2	998	-0.02%
2022/07/11	1.2	73.82	0	0.00	73.30	1.2	1,012	0.12%
2022/07/07	0	74.00	1	75.30	75.70	-1	1,010	-0.10%
2022/07/05	0	76.00	0	0.00	77.00	0	1,042	0.00%
2022/06/30	0	0.00	1	81.60	81.10	-1	1,044	-0.10%
2022/06/28	1	86.30	0	0.00	86.20	1	1,099	0.09%
2022/06/27	3	87.20	0	0.00	86.80	3	1,111	0.27%
2022/06/16	2	90.12	1	91.10	87.60	1	1,201	0.09%
2022/06/14	0	93.30	1	91.90	92.80	-1	1,308	-0.07%
2022/06/13	0	96.80	0	0.00	96.70	0	1,337	0.00%
2022/06/06	1	107.50	0	0.00	105.50	1	1,509	0.07%
2022/05/31	2	111.00	0	0.00	110.50	2	1,677	0.12%
2022/05/30	1	105.00	0	0.00	104.50	1	1,784	0.06%
2022/05/24	0	101.50	0	0.00	101.00	0	1,999	0.00%
2022/05/20	0	105.00	0	0.00	104.00	0	2,063	0.00%
2022/05/19	1	104.00	0	0.00	105.00	1	2,067	0.05%
2022/05/18	1	107.50	1	109.00	107.00	0	2,070	0.00%
2022/05/12	0	0.00	3	100.50	99.80	-3	2,173	-0.14%
2022/05/10	1	105.00	150	104.84	105.50	-149	2,207	-6.75%	大賣/鉅額交易
2022/05/06	0	0.00	1	112.00	112.00	-1	2,209	-0.05%
2022/05/05	2	115.50	0	0.00	116.00	2	2,207	0.09%
2022/05/04	1	117.00	0	0.00	115.50	1	2,204	0.05%
2022/05/03	0	114.50	0	0.00	118.00	0	2,204	0.00%
2022/04/29	1	115.00	0	0.00	115.50	1	2,181	0.05%
2022/04/20	4	117.00	0	0.00	115.50	4	2,279	0.18%
2022/04/13	2	124.00	2	124.25	124.00	0	3,110	0.00%
2022/04/12	9	122.33	0	0.00	122.00	9	3,177	0.28%
2022/04/11	4	124.50	0	0.00	124.00	4	3,257	0.12%
2022/04/08	4	129.00	2	129.25	130.00	2	3,267	0.06%
2022/03/31	1	135.50	0	0.00	134.00	1	3,378	0.03%
2022/03/24	1	145.00	0	0.00	146.00	1	3,319	0.03%
2022/03/18	0	0.00	10	144.00	144.00	-10	3,200	-0.31%
2022/03/17	0	0.00	6	145.33	146.50	-6	3,171	-0.19%
2022/03/16	1	137.00	2	140.50	136.50	-1	3,089	-0.03%
2022/03/15	1	136.00	2	131.50	131.50	-1	3,057	-0.03%
2022/03/14	14	141.64	1	139.50	140.50	13	3,025	0.43%
2022/03/11	1	133.50	6	139.67	139.00	-5	2,968	-0.17%
2022/03/09	1	127.50	0	0.00	129.50	1	2,864	0.03%
2022/03/08	2	127.25	1	128.00	126.50	1	2,860	0.03%
2022/03/07	9	129.39	0	0.00	127.00	9	2,822	0.32%
2022/03/03	0	0.00	21	151.31	148.00	-21	2,702	-0.78%
2022/03/02	0	0.00	2	141.75	145.00	-2	2,573	-0.08%
2022/03/01	1	136.50	3	140.50	141.00	-2	2,534	-0.08%
2022/02/25	14	136.68	1	138.00	137.00	13	2,492	0.52%
2022/02/24	10	139.50	0	0.00	133.00	10	2,517	0.40%
2022/02/23	2	133.00	3	137.00	138.00	-1	2,526	-0.04%
2022/02/22	1	129.00	1	130.50	129.50	0	2,483	0.00%
2022/02/18	1	132.50	0	0.00	131.50	1	2,498	0.04%
2022/02/16	0	0.00	1	135.00	135.00	-1	2,517	-0.04%
2022/02/15	3	133.17	4	135.00	133.50	-1	2,552	-0.04%
2022/02/14	1	129.50	8	131.31	130.50	-7	2,551	-0.27%
2022/02/11	7	131.21	3	130.00	129.00	4	2,562	0.16%
2022/02/09	2	126.00	0	0.00	126.00	2	2,560	0.08%
2022/01/25	0	0.00	1	117.00	116.00	-1	2,552	-0.04%
2022/01/20	1	127.50	1	124.00	124.00	0	2,586	0.00%
2022/01/19	0	126.00	0	0.00	125.00	0	2,576	0.00%
2022/01/18	1	127.00	0	0.00	127.00	1	2,572	0.04%
2022/01/17	1	129.96	1	129.50	130.00	0	2,540	0.00%
2022/01/14	1	127.00	1	125.00	125.00	0	2,522	0.00%
2022/01/13	1	129.00	2	127.50	127.50	-1	2,490	-0.04%
2022/01/12	2	135.50	0	0.00	134.00	2	2,436	0.08%
2022/01/11	3	133.33	5	134.30	136.00	-2	2,353	-0.08%
2022/01/10	1	137.50	1	138.50	137.50	0	2,245	0.00%
2022/01/07	164	137.92	11	137.64	138.50	153	2,182	7.01%	大買/鉅額交易
2022/01/06	2	134.00	29	132.62	136.00	-27	1,931	-1.40%
2022/01/05	2	127.25	0	0.00	129.50	2	1,653	0.12%
2022/01/04	0	0.00	19	128.32	126.00	-19	1,586	-1.20%
2022/01/03	1	119.00	1	121.50	122.00	0	1,494	0.00%
2021/12/30	12	125.13	8	124.44	122.50	4	1,478	0.27%
2021/12/29	1	123.50	7	125.57	123.50	-6	1,406	-0.43%
2021/12/28	0	0.00	1	117.00	117.00	-1	1,333	-0.07%
2021/12/24	2	117.50	1	116.50	116.00	1	1,359	0.07%
2021/12/23	1	116.00	1	118.00	117.00	0	1,352	0.00%
2021/12/21	0	0.00	10	111.00	113.00	-10	1,338	-0.75%
2021/12/16	0	0.00	1	114.00	114.50	-1	1,351	-0.07%
2021/12/14	1	114.50	3.1	114.68	114.50	-2.1	1,366	-0.15%
2021/12/10	1	117.00	0	0.00	117.50	1	1,371	0.07%
2021/12/07	1	116.50	0	0.00	117.00	1	1,396	0.07%
2021/12/03	1	117.00	3	116.50	117.50	-2	1,448	-0.14%
2021/11/30	1	118.00	0	0.00	118.00	1	1,454	0.07%
2021/11/29	1	113.00	1	110.00	113.00	0	1,444	0.00%
2021/11/25	0	0.00	0.1	121.50	120.00	-0.1	1,414	-0.01%
2021/11/24	2	120.00	1	120.00	120.00	1	1,404	0.07%
2021/11/23	1	124.00	0	0.00	121.50	1	1,402	0.07%
2021/11/22	0	0.00	43	127.79	129.00	-43	1,362	-3.16%
2021/11/19	1	119.50	0	0.00	119.00	1	1,276	0.08%
2021/11/18	1	119.00	0	0.00	118.00	1	1,256	0.08%
2021/11/17	0	118.50	5	119.50	117.50	-5	1,249	-0.40%
2021/11/16	1	120.50	0	0.00	120.50	1	1,240	0.08%
2021/11/15	11	121.77	0	0.00	120.00	11	1,238	0.89%
2021/11/12	5	121.00	0	0.00	122.50	5	1,226	0.41%
2021/11/11	0	0.00	2	118.50	119.00	-2	1,167	-0.17%
2021/11/10	1	113.50	1	115.00	115.00	0	1,132	0.00%
2021/11/08	0	108.00	2	107.50	108.00	-2	1,096	-0.18%
2021/11/04	0	0.00	1	111.50	111.50	-1	1,090	-0.09%
2021/11/02	0	108.50	0	0.00	106.50	0	1,102	0.00%
2021/11/01	0	107.50	0	0.00	110.50	0	1,120	0.00%
2021/10/29	2	109.50	0	0.00	109.00	2	1,218	0.16%
2021/10/21	22	110.34	0	0.00	111.00	22	1,355	1.62%
2021/10/15	2	110.00	1	110.50	102.50	1	1,578	0.06%
2021/10/13	0	103.50	0	0.00	101.00	0	1,688	0.00%
2021/10/01	0	0.00	1	109.00	109.00	-1	2,776	-0.04%
2021/09/28	0	0.00	1.3	116.12	116.00	-1.3	2,834	-0.05%
2021/09/24	1	118.02	0	0.00	117.00	1	2,854	0.04%
2021/09/23	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2021/09/22	2	116.25	0	0.00	116.50	2	2,844	0.07%
2021/09/14	1	115.00	0	0.00	113.00	1	2,841	0.04%
2021/09/13	11	113.95	0	0.00	113.50	11	2,825	0.39%
2021/09/10	1	116.51	0	0.00	117.00	1	2,820	0.04%
2021/09/09	1	116.02	0	0.00	120.00	1	2,804	0.04%
2021/09/08	16	118.00	4	121.50	116.50	12	2,796	0.43%
2021/09/07	10	126.00	0	0.00	125.50	10	2,779	0.36%
2021/09/03	0.3	134.00	0	0.00	133.00	0.3	2,798	0.01%
2021/09/02	3	131.00	0	0.00	129.50	3	2,800	0.11%
2021/09/01	1	130.00	0	0.00	132.00	1	2,805	0.04%
2021/08/30	7	130.00	0	0.00	129.00	7	2,838	0.25%
2021/08/18	1	128.00	0	0.00	132.00	1	2,992	0.03%
2021/08/16	8	129.62	0	0.00	130.50	8	3,033	0.26%
2021/08/11	4	136.50	0	0.00	133.50	4	3,062	0.13%
2021/08/10	1	140.00	0	0.00	139.00	1	3,100	0.03%
2021/08/09	8	139.31	0	0.00	138.50	8	3,132	0.26%
2021/08/06	0	0.00	1	145.00	144.00	-1	3,154	-0.03%
2021/08/05	3	149.50	3	147.67	147.00	0	3,182	0.00%
2021/08/04	12	156.38	11	157.86	152.00	1	3,231	0.03%
2021/08/03	0	0.00	5.2	149.71	150.00	-5.2	3,171	-0.16%
2021/08/02	0	0.00	4	144.50	145.00	-4	3,186	-0.13%
2021/07/30	3	143.00	4	147.75	140.00	-1	3,239	-0.03%
2021/07/29	3	141.33	4	143.00	143.50	-1	3,231	-0.03%
2021/07/28	12	137.58	0.2	140.00	139.00	11.8	3,269	0.36%
2021/07/26	1	150.50	0	0.00	150.00	1	3,283	0.03%
2021/07/22	1	147.50	1	149.00	144.50	0	3,229	0.00%
2021/07/21	1.2	156.08	0	0.00	155.00	1.2	3,157	0.04%
2021/07/20	1	158.50	0	0.00	152.50	1	3,132	0.03%
2021/07/19	4	161.38	4.1	160.28	160.00	-0.1	3,105	0.00%
2021/07/16	4	154.63	2	158.00	163.00	2	3,083	0.06%
2021/07/15	1	164.00	30	163.87	159.00	-29	2,931	-0.99%
2021/07/14	14	149.79	40	153.71	157.50	-26	2,533	-1.03%
2021/07/13	0	0.00	5	146.40	148.50	-5	2,264	-0.22%
2021/07/12	1	134.00	0	0.00	135.00	1	2,186	0.05%
2021/07/09	0	127.00	2	128.50	126.50	-2	2,299	-0.09%
2021/07/08	0	0.00	1	131.50	128.50	-1	2,461	-0.04%
2021/07/07	1	131.50	0	0.00	130.50	1	2,530	0.04%
2021/07/06	2	133.00	0	0.00	131.50	2	2,694	0.07%
2021/07/05	4	130.00	0	0.00	134.50	4	2,895	0.14%
2021/07/02	2	123.00	0	0.00	125.00	2	3,124	0.06%
2021/07/01	1	122.52	0	0.00	122.00	1	3,280	0.03%
2021/06/23	0	0.00	5	128.50	129.50	-5	3,659	-0.14%
2021/06/22	1	128.49	0	0.00	126.00	1	3,738	0.03%
2021/06/21	0	130.00	0	0.00	128.00	0	3,735	0.00%
2021/06/15	1	133.00	0	0.00	136.50	1	3,726	0.03%
2021/06/11	1	133.50	1	134.00	131.50	0	3,743	0.00%
2021/06/08	0	0.00	1	134.50	133.00	-1	3,777	-0.03%
2021/06/04	1.1	135.55	0	0.00	134.00	1.1	3,778	0.03%
2021/06/02	0	0.00	1	135.50	133.00	-1	3,825	-0.03%
2021/06/01	4	138.13	0	0.00	137.00	4	3,802	0.11%
2021/05/26	3	129.67	0	0.00	129.50	3	3,805	0.08%
2021/05/24	0	0.00	1	123.50	125.00	-1	3,783	-0.03%
2021/05/21	0	0.00	4	120.00	122.00	-4	3,818	-0.10%
2021/05/18	5	119.50	0	0.00	125.50	5	3,920	0.13%
2021/05/12	3	122.83	3	117.67	119.00	0	3,846	0.00%
2021/05/11	0	0.00	3	131.00	125.50	-3	3,812	-0.08%
2021/05/10	19	146.68	18	140.25	139.00	1	3,824	0.03%
2021/05/07	3	144.00	1	140.50	143.00	2	3,829	0.05%
2021/05/05	1.1	128.78	0	0.00	127.00	1.1	3,830	0.03%
2021/05/04	16	136.16	18	136.39	139.00	-2	3,951	-0.05%
2021/05/03	1	140.00	18	136.92	136.00	-17	3,929	-0.43%
2021/04/29	0	0.00	1	145.00	144.00	-1	3,973	-0.03%
2021/04/26	18	146.44	1	147.00	146.00	17	4,382	0.39%
2021/04/23	0	0.00	5	145.00	146.00	-5	4,562	-0.11%
2021/04/22	2	141.20	0	0.00	137.00	2	4,779	0.04%
2021/04/21	0	0.00	0.1	140.00	142.50	-0.1	4,780	0.00%
2021/04/19	2	144.50	0	0.00	141.50	2	5,027	0.04%
2021/04/16	8	146.63	3	144.17	142.50	5	5,107	0.10%
2021/04/15	6	147.25	10.1	151.42	152.00	-4.1	5,280	-0.08%
2021/04/14	1	150.00	23	142.24	151.00	-22	5,230	-0.42%
2021/04/13	2	142.00	1	144.50	137.50	1	5,134	0.02%
2021/04/12	28	152.55	8	150.94	145.50	20	5,212	0.38%
2021/04/09	13	145.58	20	149.53	145.50	-7	5,274	-0.13%
2021/04/08	3.2	144.75	4	145.88	142.50	-0.8	5,126	-0.02%
2021/04/06	10	128.80	3.1	128.08	132.00	6.9	4,706	0.15%
2021/04/01	8	120.19	8	121.31	120.00	0	4,544	0.00%
2021/03/31	4	116.50	3	116.00	115.50	1	4,452	0.02%
2021/03/29	1	114.50	0	0.00	111.00	1	4,424	0.02%
2021/03/25	0	0.00	2	113.50	112.50	-2	4,388	-0.05%
2021/03/24	0	0.00	15	104.50	106.00	-15	4,315	-0.35%
2021/03/22	5	104.00	0	0.00	103.50	5	4,321	0.12%
2021/03/19	0	0.00	1	103.00	103.00	-1	4,341	-0.02%
2021/03/17	3	106.00	0	0.00	103.00	3	4,434	0.07%
2021/03/12	1	104.00	0	0.00	100.00	1	4,456	0.02%
2021/03/11	17	103.09	0	0.00	103.50	17	4,483	0.38%
2021/03/09	0.1	98.20	0.5	98.00	98.40	-0.5	4,668	-0.01%
2021/03/08	5	102.00	0	0.00	100.00	5	4,750	0.11%
2021/03/03	10	110.01	0	0.00	110.50	10	4,798	0.21%
2021/03/02	0.1	118.27	0	0.00	114.00	0.1	4,796	0.00%
2021/02/26	8	118.63	0	0.00	118.50	8	4,834	0.17%
2021/02/25	13.1	118.77	0	0.00	118.50	13.1	4,833	0.27%
2021/02/24	0	121.00	0	0.00	118.00	0	4,841	0.00%
2021/02/22	3	125.17	8	126.13	125.50	-5	4,866	-0.10%
2021/02/19	0	0.00	1.1	120.76	118.50	-1.1	4,808	-0.02%
2021/02/18	0	0.00	2	120.00	123.00	-2	4,853	-0.04%
2021/02/17	1	119.50	1	118.50	119.50	0	4,993	0.00%
2021/02/05	2	113.50	13	111.73	113.50	-11	4,998	-0.22%
2021/02/03	1	111.50	0.2	110.50	111.00	0.8	5,173	0.02%
2021/02/02	2	112.25	1	112.50	111.50	1	5,324	0.02%
2021/02/01	11	107.82	0	0.00	110.00	11	5,535	0.20%
2021/01/29	1	117.50	0	0.00	109.50	1	5,843	0.02%
2021/01/28	6	118.00	0	0.00	117.00	6	5,961	0.10%
2021/01/27	2	122.00	2	123.00	121.00	0	6,102	0.00%
2021/01/26	3	123.67	2.1	123.69	120.50	0.9	6,267	0.01%
2021/01/21	4	124.63	8	125.75	125.00	-4	6,081	-0.07%
2021/01/20	1.1	119.23	2	121.00	121.50	-0.9	5,948	-0.02%
2021/01/19	15.1	123.74	9	124.94	123.50	6.1	5,864	0.10%
2021/01/18	1	122.00	13	117.62	124.00	-12	5,675	-0.21%
2021/01/15	13.1	117.44	10	121.35	113.00	3.1	5,576	0.06%
2021/01/14	0	0.00	1	111.00	112.00	-1	5,356	-0.02%
2021/01/13	8	110.94	5	111.00	112.00	3	5,389	0.06%
2021/01/12	0	0.00	2	109.00	107.00	-2	5,209	-0.04%
2021/01/11	4	108.13	3	107.00	107.50	1	5,120	0.02%
2021/01/08	3	108.33	23	104.52	103.50	-20	5,033	-0.40%
2021/01/07	0	0.00	5	99.38	101.00	-5	4,834	-0.10%
2021/01/06	0.2	93.60	15	92.47	92.20	-14.9	4,818	-0.31%
2021/01/05	20.2	98.81	0	0.00	95.00	20.2	4,868	0.42%
2021/01/04	27	94.80	55	95.98	98.10	-28	4,762	-0.59%
2020/12/31	0	0.00	5	88.80	89.20	-5	4,564	-0.11%
2020/12/29	3	86.80	0	0.00	86.60	3	4,701	0.06%
2020/12/28	2	87.10	0	0.00	87.00	2	4,765	0.04%
2020/12/25	0	0.00	10	88.70	87.00	-10	4,767	-0.21%
2020/12/24	0	0.00	5	87.14	87.20	-5	4,748	-0.11%
2020/12/23	1	84.70	0	0.00	84.30	1	4,751	0.02%
2020/12/22	9	86.60	0	0.00	84.40	9	4,875	0.18%
2020/12/21	2	86.10	0	0.00	86.90	2	5,019	0.04%
2020/12/18	11.1	87.17	1	86.70	86.60	10.1	5,598	0.18%
2020/12/17	1	86.10	1	88.30	86.20	0	5,703	0.00%
2020/12/15	1	87.40	8	87.36	86.10	-7	5,757	-0.12%
2020/12/14	9	88.19	5	88.96	89.80	4	5,748	0.07%
2020/12/11	9	88.66	4	88.48	87.10	5	5,790	0.09%
2020/12/10	0	0.00	2	86.20	86.00	-2	5,746	-0.03%
2020/12/09	1	86.80	5	86.80	87.70	-4	5,805	-0.07%
2020/12/08	1	85.00	0.1	85.50	85.50	0.9	5,793	0.02%
2020/12/04	2	88.65	0	0.00	88.40	2	5,722	0.03%
2020/12/03	41	93.85	6	94.70	90.10	35	5,743	0.61%
2020/12/02	0	0.00	3	89.27	94.50	-3	5,605	-0.05%
2020/12/01	0	0.00	1	87.10	87.00	-1	5,528	-0.02%
2020/11/30	1	88.00	13	88.03	88.30	-12	5,533	-0.22%
2020/11/27	5	86.30	0	0.00	87.10	5	5,521	0.09%
2020/11/25	0.1	87.16	2	87.00	85.40	-1.9	5,707	-0.03%
2020/11/24	0	0.00	4	85.50	85.50	-4	5,803	-0.07%
2020/11/23	0	0.00	4	85.40	85.20	-4	5,971	-0.07%
2020/11/19	4	84.45	0	0.00	84.20	4	6,151	0.07%
2020/11/18	3	87.00	0	0.00	87.30	3	6,170	0.05%
2020/11/17	1	88.20	0	0.00	86.70	1	6,173	0.02%
2020/11/16	21	88.87	8	89.04	89.60	13	6,136	0.21%
2020/11/13	2	86.90	0	0.00	87.20	2	5,993	0.03%
2020/11/12	4	85.43	6	85.88	85.00	-2	5,948	-0.03%
2020/11/11	5	86.50	3	86.20	84.60	2	5,869	0.03%
2020/11/10	5.1	85.68	6	87.03	86.40	-0.9	5,782	-0.02%
2020/11/09	9	87.63	3	89.10	89.90	6	5,625	0.11%
2020/11/06	2	85.30	1	86.80	83.10	1	5,399	0.02%
2020/11/05	3	80.23	2	80.35	82.00	1	5,044	0.02%
2020/11/04	0	0.00	15	76.84	79.00	-15	4,907	-0.31%
2020/11/03	5	73.90	3	75.23	75.90	2	4,768	0.04%
2020/10/30	4	71.60	2	72.65	71.40	2	4,772	0.04%
2020/10/29	0	0.00	4	67.80	72.00	-4	4,765	-0.08%
2020/10/28	4	72.10	0	0.00	70.00	4	4,766	0.08%
2020/10/27	0	0.00	2	71.70	71.80	-2	4,792	-0.04%
2020/10/26	0	0.00	5	73.10	72.10	-5	4,942	-0.10%
2020/10/23	14	73.27	5	72.80	72.50	9	5,035	0.18%
2020/10/21	1	71.40	0	0.00	72.50	1	5,421	0.02%
2020/10/14	1	73.00	5	72.24	72.70	-4	5,323	-0.08%
2020/10/13	1	70.70	5	71.28	71.40	-4	5,282	-0.08%
2020/10/12	1	68.70	5	69.90	70.20	-4	5,198	-0.08%
2020/10/08	0	0.00	5	69.02	68.60	-5	5,383	-0.09%
2020/10/07	2	69.25	16	69.96	69.70	-14	5,376	-0.26%
2020/10/06	42	69.81	19	69.74	70.00	23	5,392	0.43%
2020/09/30	2	64.05	0	0.00	65.00	2	5,294	0.04%
2020/09/28	5	63.94	0	0.00	64.40	5	5,292	0.09%
2020/09/25	5	66.10	2	64.60	62.50	3	5,274	0.06%
2020/09/24	8	66.64	5	65.86	66.50	3	5,150	0.06%
2020/09/23	10	71.24	7	71.26	66.00	3	4,986	0.06%
2020/09/22	3	66.60	3	67.90	69.40	0	4,395	0.00%
2020/09/21	1	68.10	3	67.53	67.30	-2	4,273	-0.05%
2020/09/16	0	0.00	1	67.50	66.30	-1	4,153	-0.02%
2020/09/15	0	0.00	3	66.27	66.40	-3	4,049	-0.07%
2020/09/14	0	0.00	7	67.20	67.20	-7	4,009	-0.17%
2020/09/11	2	63.55	0	0.00	63.40	2	3,927	0.05%
2020/09/10	2	63.50	0	0.00	63.00	2	3,907	0.05%
2020/09/09	0	0.00	2	62.80	64.10	-2	3,887	-0.05%
2020/09/08	6	63.98	3	64.00	63.90	3	3,869	0.08%
2020/09/02	0	0.00	1	67.20	66.60	-1	3,698	-0.03%
2020/09/01	5	71.68	8	69.95	68.50	-3	3,642	-0.08%
2020/08/31	1	67.80	9	68.19	68.40	-8	3,459	-0.23%
2020/08/28	35	67.83	12	67.70	67.60	23	3,372	0.68%
2020/08/27	1	66.10	3	65.93	67.20	-2	3,218	-0.06%
2020/08/26	7	64.14	3	65.70	62.70	4	3,018	0.13%
2020/08/25	1	62.60	4	62.28	62.20	-3	2,838	-0.11%
2020/08/24	23	59.60	19	60.93	61.60	4	2,773	0.14%
2020/08/19	0	0.00	1	58.60	56.10	-1	2,604	-0.04%
2020/08/17	1	61.20	0	0.00	60.50	1	2,553	0.04%
2020/08/10	0	0.00	3	60.40	60.00	-3	2,457	-0.12%
2020/08/07	2	64.00	10	62.00	62.80	-8	2,406	-0.33%
2020/08/06	3	66.07	5	65.00	64.30	-2	2,363	-0.08%
2020/08/05	9	65.54	3	66.07	65.00	6	2,292	0.26%
2020/08/03	0	0.00	1	61.80	62.40	-1	2,070	-0.05%
2020/07/31	0	0.00	1	62.40	62.70	-1	2,033	-0.05%
2020/07/30	18	62.92	11	61.81	61.80	7	1,978	0.35%
2020/07/29	15	58.70	0	0.00	61.30	15	1,811	0.83%
2020/07/28	2	60.75	37	59.16	55.80	-35	1,684	-2.08%
2020/07/27	12	57.91	0	0.00	59.10	12	1,359	0.88%
2020/07/17	5	53.50	0	0.00	53.70	5	969	0.52%
2020/07/16	6	51.83	1	51.70	52.70	5	906	0.55%
2020/07/15	0	0.00	1	53.00	51.50	-1	866	-0.12%
2020/07/14	1	51.80	0	0.00	52.00	1	633	0.16%
2020/07/10	10	52.90	8	51.09	51.90	2	526	0.38%
2020/07/09	3	48.00	0	0.00	48.80	3	427	0.70%
2020/02/24	0	0.00	1	46.30	45.55	-1	404	-0.25%
2020/02/18	1	47.75	2	47.00	48.20	-1	322	-0.31%
2020/01/20	0	0.00	1	45.30	44.30	-1	239	-0.42%
2019/11/19	1	42.75	0	0.00	42.00	1	176	0.57%
2019/11/08	0	0.00	5	38.40	38.50	-5	146	-3.41%
2019/11/07	0	0.00	1	38.90	38.75	-1	146	-0.68%
2019/11/06	6	39.10	0	0.00	38.85	6	145	4.12%
2019/10/28	0	0.00	1	38.65	39.50	-1	125	-0.80%
2019/10/25	4	36.59	4	37.91	39.45	0	106	0.00%
2019/07/22	1	39.30	0	0.00	39.15	1	167	0.60%
2019/07/11	2	39.40	0	0.00	39.40	2	156	1.28%
2019/06/25	1	43.00	0	0.00	42.85	1	201	0.50%
2019/05/03	1	47.35	0	0.00	46.95	1	249	0.40%
2019/04/26	1	47.40	0	0.00	47.30	1	248	0.40%
2019/04/25	0	0.00	1	49.55	48.25	-1	247	-0.40%
2019/04/24	0	0.00	1	48.45	48.90	-1	239	-0.42%
2019/04/23	3	47.82	2	48.43	48.10	1	233	0.43%
2019/04/19	0	0.00	1	47.10	47.15	-1	234	-0.43%
2019/04/02	2	48.00	2	48.35	48.35	0	184	0.00%
2019/03/20	0	0.00	1	47.30	47.05	-1	169	-0.59%
2019/03/19	4	47.13	3	47.45	47.50	1	168	0.59%
2019/01/29	5	46.00	0	0.00	45.80	5	144	3.46%
2019/01/16	0	0.00	1	44.25	44.35	-1	177	-0.56%
2018/10/25	0	0.00	2	42.80	43.10	-2	375	-0.53%
2018/10/01	0	0.00	1	55.70	57.00	-1	541	-0.18%
2018/09/17	0	0.00	6	58.30	58.50	-6	939	-0.64%
2018/09/11	10	55.60	0	0.00	55.70	10	971	1.03%
2018/09/10	0	0.00	10	56.00	54.40	-10	978	-1.02%
2018/09/05	3	60.30	0	0.00	59.70	3	982	0.31%
2018/09/04	10	60.00	0	0.00	60.50	10	985	1.01%
2018/08/16	0	0.00	0.2	60.80	60.30	-0.2	1,232	-0.02%
2018/07/18	0	0.00	1	64.70	64.70	-1	1,259	-0.08%
2018/07/16	0	0.00	0.5	67.00	67.00	-0.5	1,241	-0.04%
2018/07/13	0	0.00	0.3	64.60	64.60	-0.3	1,227	-0.02%
2018/07/10	0	0.00	2	67.40	66.70	-2	1,220	-0.16%
2018/07/09	2	70.80	11	68.40	68.50	-9	1,196	-0.75%
2018/07/06	2	69.65	4	69.43	70.80	-2	1,146	-0.17%
2018/07/05	13	68.46	4	67.63	67.70	9	1,002	0.90%
2018/07/04	7	67.84	5	67.50	67.50	2	887	0.23%
2018/06/25	0	0.00	3	67.10	66.70	-3	812	-0.37%
2018/06/22	0	0.00	1	66.60	66.60	-1	813	-0.12%
2018/06/21	1	66.10	0	0.00	66.10	1	813	0.12%
2018/06/14	3	66.70	1	66.70	66.70	2	838	0.24%
2018/06/08	0	0.00	3	68.23	68.10	-3	852	-0.35%
2018/06/05	0	0.00	1	69.80	69.70	-1	915	-0.11%
2018/05/30	7	72.57	0	0.00	73.40	7	1,013	0.69%
2018/05/29	5	73.12	0	0.00	72.70	5	1,030	0.49%
2018/05/28	0	0.00	2	69.50	71.60	-2	993	-0.20%
2018/05/25	4	67.55	2	67.90	69.40	2	964	0.21%
2018/04/13	0	0.00	1	66.20	66.20	-1	1,012	-0.10%
2018/04/11	1	67.30	0	0.00	67.80	1	1,025	0.10%
2018/03/28	0	0.00	3	70.80	69.70	-3	1,052	-0.29%
2018/03/27	1	68.60	0	0.00	68.80	1	1,040	0.10%
2018/03/23	2	69.00	9	70.33	68.70	-7	1,030	-0.68%
2018/03/22	3	68.20	0	0.00	68.10	3	1,019	0.29%
2018/03/21	1	69.00	0	0.00	69.00	1	1,010	0.10%
2018/03/20	2	70.20	0	0.00	69.90	2	1,001	0.20%
2018/03/15	1	73.40	0	0.00	73.70	1	975	0.10%
2018/03/14	3	72.20	0	0.00	73.60	3	977	0.31%
2018/03/12	0	0.00	1	74.20	74.60	-1	961	-0.10%
2018/03/09	0	0.00	1	75.00	75.00	-1	955	-0.10%
2018/03/08	0	0.00	3	75.57	76.00	-3	921	-0.33%
2018/03/07	3	75.30	0	0.00	72.80	3	862	0.35%
2018/03/06	0	0.00	9	74.51	74.20	-9	846	-1.06%
2018/03/05	1	74.60	0	0.00	74.40	1	824	0.12%
2018/03/02	0	0.00	1	73.50	73.20	-1	790	-0.13%
2018/03/01	1	72.30	0	0.00	72.90	1	744	0.13%
2018/02/26	0	0.00	1	68.60	72.00	-1	758	-0.13%
2018/02/02	1	67.60	1	68.40	67.60	0	733	0.00%
2018/01/15	0	0.00	1	66.00	66.00	-1	1,275	-0.08%