雷科 (6207)-元大-台北券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
6,372張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	68.92	2	69.90	69.60	3	8,808	0.03%
2024/05/30	2	67.80	0	0.00	68.50	2	8,755	0.02%
2024/05/29	5	70.68	5	70.70	70.50	0	8,683	0.00%
2024/05/28	19.2	73.30	6	74.87	72.70	13.2	8,552	0.15%
2024/05/27	10	70.51	4	71.55	71.60	6	8,128	0.07%
2024/05/24	2	68.90	1	68.80	68.40	1	7,992	0.01%
2024/05/23	2	71.25	1	71.90	69.50	1	8,061	0.01%
2024/05/22	12	71.23	1	72.20	71.30	11	8,102	0.14%
2024/05/21	3	69.77	5	69.26	70.80	-2	8,040	-0.02%
2024/05/20	2	67.35	2	66.05	64.40	0	7,821	0.00%
2024/05/17	3	67.33	4	67.73	67.90	-1	7,828	-0.01%
2024/05/16	13	67.42	2	67.35	67.60	11	7,746	0.14%
2024/05/15	29	63.80	0	0.00	64.80	29	7,600	0.38%
2024/05/14	7.4	62.91	0	0.00	62.50	7.4	7,444	0.10%
2024/05/13	3	67.53	0	0.00	65.60	3	7,307	0.04%
2024/05/10	1	69.20	21	67.91	68.80	-20	7,186	-0.28%
2024/05/09	25.3	73.71	4	71.10	70.80	21.3	7,007	0.30%
2024/05/08	2	72.40	12	72.29	72.20	-10	6,797	-0.15%
2024/05/07	4.3	75.20	4	71.00	71.30	0.3	6,612	0.00%
2024/05/06	0	0.00	4.9	73.18	74.40	-4.9	6,195	-0.08%
2024/05/03	0	0.00	25	68.45	67.70	-25	6,043	-0.41%
2024/05/02	28	64.22	3	66.07	66.10	25	5,671	0.44%
2024/04/29	12	64.95	17.9	63.65	63.10	-5.9	5,421	-0.11%
2024/04/26	19	69.79	38	65.69	65.20	-19	5,268	-0.36%
2024/04/25	15	64.90	11	67.00	67.50	4	4,683	0.09%
2024/04/24	1	62.40	0	0.00	61.40	1	4,424	0.02%
2024/04/23	0	0.00	1	56.00	57.60	-1	4,377	-0.02%
2024/04/22	2	55.25	0	0.00	53.40	2	4,378	0.05%
2024/04/19	1	60.00	0	0.00	58.70	1	4,512	0.02%
2024/04/18	1	60.60	16	61.48	60.80	-15	4,476	-0.34%
2024/04/17	1	60.30	10	60.20	61.40	-9	4,449	-0.20%
2024/04/16	1	57.80	0	0.00	58.60	1	4,417	0.02%
2024/04/15	1	59.90	0	0.00	61.50	1	4,379	0.02%
2024/04/12	0	0.00	4	63.58	62.40	-4	4,339	-0.09%
2024/04/11	60	57.88	0.1	56.60	58.80	60	4,260	1.41%
2024/04/10	2	57.60	21.1	57.98	56.60	-19.1	4,198	-0.45%
2024/04/09	15.1	59.37	34	59.15	60.50	-18.9	3,951	-0.48%
2024/04/08	4	55.33	5	55.46	56.60	-1	3,366	-0.03%
2024/04/03	27	49.30	19	50.42	51.50	8	3,026	0.26%
2024/04/02	11	45.43	7	47.55	47.55	4	2,605	0.15%
2024/04/01	0	0.00	1	43.50	43.25	-1	2,326	-0.04%
2024/03/29	0	0.00	10	41.00	40.65	-10	2,207	-0.45%
2024/03/28	0	0.00	3	40.60	40.35	-3	2,174	-0.14%
2024/03/27	3	41.35	0	0.00	40.65	3	2,158	0.14%
2024/03/21	1	40.10	2	39.95	39.15	-1	2,051	-0.05%
2024/03/20	1	39.20	0	0.00	39.10	1	2,025	0.05%
2024/03/19	11	38.19	10	39.50	38.95	1	2,004	0.05%
2024/03/18	3	37.00	0	0.00	37.25	3	1,945	0.15%
2024/03/15	6	37.13	5	36.55	36.20	1	1,943	0.05%
2024/03/14	1	37.40	2	36.95	36.60	-1	1,935	-0.05%
2024/03/13	1	38.65	0	0.00	38.10	1	1,935	0.05%
2024/03/12	1	39.40	0	0.00	39.40	1	1,915	0.05%
2024/03/11	1	38.95	0	0.00	39.00	1	1,914	0.05%
2024/03/08	1	38.00	1	38.70	38.25	0	1,902	0.00%
2024/03/07	0	0.00	4	40.95	41.00	-4	1,832	-0.22%
2024/03/06	1	40.85	2	40.60	40.85	-1	1,773	-0.06%
2024/02/29	3	40.98	3.8	40.86	40.75	-0.8	1,575	-0.05%
2024/02/27	15	40.24	0	0.00	40.40	15	1,475	1.02%
2024/02/26	16	41.36	12.5	41.40	41.20	3.5	1,396	0.25%
2024/02/23	12	39.65	10	39.50	39.85	2	1,255	0.16%
2024/02/22	24	38.09	22	38.23	39.05	2	1,050	0.19%
2024/02/21	4	36.35	3	36.23	36.45	1	847	0.12%
2024/02/20	1	35.80	1	37.60	36.75	0	821	0.00%
2024/02/19	0	0.00	0	35.20	36.90	0	729	0.00%
2024/02/16	4	34.79	3.1	34.66	35.05	0.9	684	0.13%
2024/02/15	1	34.35	4	34.20	34.05	-3	659	-0.45%
2024/02/02	0	0.00	0.1	34.35	34.05	-0.1	654	-0.01%
2024/02/01	3	34.13	3	34.00	34.00	0	650	0.00%
2024/01/31	1	33.90	1	33.90	34.25	0	642	0.00%
2024/01/29	1	34.35	1	34.25	34.10	0	630	0.00%
2024/01/26	0.1	34.00	0	0.00	33.65	0.1	622	0.01%
2024/01/24	0	0.00	0.1	34.60	34.55	-0.1	608	-0.01%
2024/01/23	0.1	34.05	1	34.00	33.90	-0.9	593	-0.15%
2024/01/22	2.1	34.30	0	0.00	34.35	2.1	583	0.35%
2024/01/19	1.1	33.36	20	34.43	34.55	-19	564	-3.35%
2024/01/18	2	33.40	0	0.00	32.90	2	517	0.39%
2024/01/17	1	33.85	0	0.00	33.35	1	508	0.20%
2024/01/16	1	33.85	1	34.50	34.30	0	495	0.00%
2024/01/15	25	34.38	8	33.76	34.10	17	461	3.68%
2024/01/12	1	32.30	0	0.00	32.20	1	293	0.34%
2024/01/11	1	31.50	0	0.00	31.90	1	290	0.34%
2024/01/10	1	31.30	0	0.00	31.25	1	290	0.34%
2024/01/09	3	32.02	0	0.00	31.70	3	290	1.03%
2024/01/05	2	32.65	0	0.00	32.70	2	282	0.71%
2024/01/04	0	0.00	5	33.15	32.65	-5	280	-1.78%
2024/01/02	3	32.55	0	0.00	32.45	3	267	1.12%
2023/12/28	4	32.64	0	0.00	32.55	4	264	1.51%
2023/12/20	2	33.03	0	0.00	33.15	2	238	0.84%
2023/12/19	1	31.90	0	0.00	31.70	1	208	0.48%
2023/12/18	11	32.04	0	0.00	32.10	11	207	5.29%
2023/12/15	1	32.60	2	32.85	32.55	-1	204	-0.49%
2023/12/14	1	32.60	0	0.00	32.50	1	203	0.49%
2023/12/13	1	32.60	1	32.75	32.35	0	199	0.00%
2023/12/12	1	32.60	0	0.00	32.30	1	197	0.51%
2023/12/11	1	32.10	0	0.00	32.05	1	189	0.53%
2023/12/08	1	33.00	0	0.00	32.55	1	183	0.54%
2023/11/28	1	30.40	0	0.00	30.55	1	150	0.66%
2023/11/20	2	30.48	0	0.00	30.10	2	156	1.27%
2023/11/17	1	30.25	0	0.00	30.10	1	159	0.63%
2023/11/16	1	30.15	0	0.00	30.00	1	163	0.61%
2023/11/15	1	30.00	0	0.00	29.95	1	166	0.60%
2023/11/14	1	29.95	0	0.00	29.90	1	168	0.59%
2023/11/13	1	30.00	0	0.00	30.00	1	172	0.58%
2023/11/10	1	29.95	0	0.00	30.00	1	175	0.57%
2023/11/09	1	29.70	0	0.00	30.80	1	177	0.56%
2023/11/08	1	29.95	0	0.00	29.70	1	183	0.55%
2023/11/07	2	29.70	1	29.70	29.65	1	190	0.53%
2023/11/02	1	28.80	1	29.30	29.40	0	235	0.00%
2023/11/01	3	28.92	3	28.75	28.75	0	270	0.00%
2023/10/31	2	29.08	2	28.90	28.90	0	278	0.00%
2023/10/24	3	29.07	1	29.35	29.35	2	582	0.34%
2023/10/23	1	29.15	0	0.00	29.05	1	630	0.16%
2023/10/20	1	29.60	0	0.00	29.15	1	663	0.15%
2023/10/19	1	29.65	0	0.00	29.45	1	666	0.15%
2023/10/18	1	29.40	0	0.00	29.40	1	670	0.15%
2023/10/17	2	30.03	1	29.70	29.70	1	673	0.15%
2023/10/16	1	30.15	0	0.00	29.90	1	681	0.15%
2023/10/13	1	30.30	0	0.00	30.20	1	713	0.14%
2023/10/12	1	30.00	0	0.00	30.10	1	791	0.13%
2023/10/11	1	30.10	0	0.00	30.00	1	871	0.11%
2023/10/05	1	30.45	1	30.40	30.40	0	936	0.00%
2023/10/04	1	30.35	1	30.35	30.45	0	938	0.00%
2023/09/26	1	30.35	0	0.00	30.40	1	956	0.10%
2023/09/22	2	30.20	2	30.45	30.45	0	961	0.00%
2023/09/20	2	30.85	0	0.00	30.85	2	963	0.21%
2023/09/19	3	30.98	1	30.65	30.65	2	967	0.21%
2023/09/18	2	31.00	0	0.00	30.85	2	968	0.21%
2023/09/15	2	31.20	0	0.00	31.00	2	977	0.20%
2023/09/14	2	31.55	0	0.00	31.45	2	990	0.20%
2023/09/13	2	31.18	0	0.00	31.20	2	1,017	0.20%
2023/09/12	2	31.00	0	0.00	30.80	2	1,025	0.20%
2023/09/11	2	30.90	0	0.00	30.80	2	1,036	0.19%
2023/09/08	1	31.55	0	0.00	31.50	1	1,066	0.09%
2023/09/07	1	32.00	0	0.00	31.50	1	1,065	0.09%
2023/09/05	0	0.00	1	31.60	31.70	-1	1,056	-0.09%
2023/09/04	0.5	31.60	0	0.00	31.45	0.5	1,055	0.04%
2023/09/01	1	31.30	0	0.00	31.30	1	1,053	0.09%
2023/08/31	1	30.85	0	0.00	30.85	1	1,049	0.10%
2023/08/21	2	31.40	0	0.00	31.20	2	1,042	0.19%
2023/08/18	1	32.35	0	0.00	31.55	1	1,039	0.10%
2023/08/17	1	32.10	0	0.00	32.20	1	1,037	0.10%
2023/08/16	1	31.75	0	0.00	31.60	1	1,033	0.10%
2023/08/15	1	31.75	0	0.00	31.90	1	1,031	0.10%
2023/08/14	1	30.85	0	0.00	30.50	1	1,025	0.10%
2023/08/11	1	31.70	0	0.00	31.35	1	1,016	0.10%
2023/08/10	1	31.95	0	0.00	31.70	1	1,009	0.10%
2023/08/09	1	33.20	0	0.00	32.60	1	1,001	0.10%
2023/08/07	0	0.00	1	32.65	32.60	-1	965	-0.10%
2023/08/01	4	34.64	7	34.76	35.50	-3	873	-0.34%
2023/07/31	5	34.55	0	0.00	33.60	5	753	0.66%
2023/07/28	2	33.70	0	0.00	33.35	2	678	0.29%
2023/07/26	0	0.00	5	33.00	31.60	-5	609	-0.82%
2023/07/25	5	32.68	0	0.00	32.35	5	560	0.89%
2023/07/20	1	31.15	0	0.00	30.80	1	516	0.19%
2023/07/19	1	31.60	0	0.00	30.45	1	511	0.20%
2023/07/18	1	31.75	0	0.00	31.15	1	503	0.20%
2023/07/17	2	34.40	0	0.00	33.35	2	473	0.42%
2023/07/14	7	32.10	18.4	32.70	33.25	-11.4	395	-2.87%
2023/07/13	6.1	31.57	10	32.32	31.75	-4	315	-1.25%
2023/07/12	1	30.10	0	0.00	29.95	1	250	0.40%
2023/07/11	1	30.20	0	0.00	30.00	1	250	0.40%
2023/07/10	1	30.25	0	0.00	30.05	1	250	0.40%
2023/07/07	1	30.50	0	0.00	30.60	1	247	0.40%
2023/06/20	1	30.70	0	0.00	31.25	1	207	0.48%
2023/06/19	1	31.45	0	0.00	31.20	1	192	0.52%
2023/06/16	1	29.90	0	0.00	29.95	1	166	0.60%
2023/06/15	1	29.85	0	0.00	29.60	1	158	0.63%
2023/06/14	11	30.13	11	30.35	29.90	0	146	0.00%
2023/06/13	1	28.50	0	0.00	28.50	1	115	0.87%
2023/06/12	1	28.45	0	0.00	28.35	1	115	0.87%
2023/06/09	1	28.90	0	0.00	28.85	1	112	0.89%
2023/06/08	1	28.90	0	0.00	28.90	1	116	0.86%
2023/06/07	1	28.95	0	0.00	28.90	1	119	0.84%
2023/06/05	0	0.00	2.9	28.74	28.70	-2.9	126	-2.29%
2023/06/01	0	0.00	1	28.55	28.65	-1	132	-0.76%
2023/05/26	1	28.30	0	0.00	28.35	1	221	0.45%
2023/05/22	2	28.18	0	0.00	28.15	2	217	0.92%
2023/05/19	1	28.20	0	0.00	27.90	1	218	0.46%
2023/05/18	1	28.25	0	0.00	28.10	1	218	0.46%
2023/05/17	1	28.10	0	0.00	28.10	1	217	0.46%
2023/05/16	1	27.90	0	0.00	27.80	1	216	0.46%
2023/05/15	1	27.60	0	0.00	27.70	1	218	0.46%
2023/05/12	1	27.30	0	0.00	27.45	1	218	0.46%
2023/05/11	1	27.40	0	0.00	26.95	1	219	0.46%
2023/05/10	1	27.55	0	0.00	27.30	1	218	0.46%
2023/05/09	1	27.65	0	0.00	27.60	1	218	0.46%
2023/04/21	1	28.05	0	0.00	27.55	1	224	0.45%
2023/04/20	1	28.20	0	0.00	28.05	1	222	0.45%
2023/04/19	1	28.80	0	0.00	28.70	1	221	0.45%
2023/04/18	1	28.70	0	0.00	28.70	1	220	0.45%
2023/04/17	1	28.75	0	0.00	28.65	1	222	0.45%
2023/04/14	1	28.70	0	0.00	28.50	1	222	0.45%
2023/04/13	1	28.75	0	0.00	28.75	1	221	0.45%
2023/04/12	1	28.25	0	0.00	28.60	1	218	0.46%
2023/04/11	1	28.15	0	0.00	28.25	1	217	0.46%
2023/04/10	1	28.10	0	0.00	28.15	1	216	0.46%
2023/04/07	1	27.80	0	0.00	28.00	1	215	0.46%
2023/03/20	2	27.40	0	0.00	27.50	2	205	0.98%
2023/03/17	1	27.20	0	0.00	27.25	1	203	0.49%
2023/03/16	1	27.25	0	0.00	27.00	1	203	0.49%
2023/03/15	1	27.75	0	0.00	27.55	1	202	0.49%
2023/03/14	1	27.50	0	0.00	27.75	1	201	0.50%
2023/03/13	1	27.50	0	0.00	27.55	1	201	0.50%
2023/03/10	1	28.20	0	0.00	28.00	1	196	0.51%
2023/03/09	1	29.05	0	0.00	28.85	1	192	0.52%
2023/03/08	1	29.00	0	0.00	29.25	1	188	0.53%
2023/03/07	1	29.30	0	0.00	29.00	1	185	0.54%
2023/03/02	0	0.00	3	29.40	29.40	-3	110	-2.72%
2023/02/24	0	0.00	1	26.80	26.80	-1	80	-1.24%
2023/02/21	2	26.75	0	0.00	26.80	2	84	2.37%
2023/02/20	1.1	26.65	3	26.73	26.80	-2	84	-2.30%
2023/02/17	3	26.30	0	0.00	26.65	3	84	3.56%
2023/02/16	1	26.30	0	0.00	26.30	1	83	1.20%
2023/02/15	1	26.20	0	0.00	26.10	1	84	1.19%
2023/02/14	1	26.10	0	0.00	26.05	1	84	1.19%
2023/02/13	1	25.80	0	0.00	25.80	1	90	1.10%
2023/02/10	1	26.35	0	0.00	26.00	1	90	1.11%
2023/02/09	1	26.35	0	0.00	26.30	1	89	1.11%
2023/02/08	2	26.50	1	26.65	26.55	1	88	1.13%
2023/02/07	1	26.60	1	26.35	26.35	0	88	0.00%
2023/02/06	3	26.62	1	26.40	26.40	2	88	2.27%
2023/02/02	0	0.00	1	27.00	27.00	-1	88	-1.13%
2023/02/01	3.1	26.35	1	26.55	26.50	2.1	85	2.40%
2023/01/31	2	26.35	0	0.00	26.35	2	84	2.38%
2023/01/30	3	25.88	1	26.00	26.00	2	84	2.38%
2023/01/17	1	26.20	0	0.00	25.85	1	84	1.19%
2023/01/16	1	26.00	0	0.00	25.85	1	87	1.15%
2023/01/13	1	26.10	0	0.00	26.00	1	87	1.14%
2023/01/12	1	26.15	0	0.00	25.90	1	89	1.11%
2023/01/11	2	26.30	1	26.30	26.40	1	89	1.12%
2023/01/10	1	26.15	1	26.10	26.10	0	89	0.00%
2023/01/09	1	25.95	1	25.95	25.95	0	90	0.00%
2023/01/05	5	25.25	3	25.53	26.25	2	89	2.22%
2023/01/04	2	25.30	0	0.00	25.20	2	86	2.33%
2022/12/20	2	26.55	0	0.00	26.10	2	91	2.19%
2022/12/19	2	26.60	0	0.00	26.55	2	91	2.19%
2022/12/16	1	26.95	0	0.00	26.60	1	92	1.08%
2022/12/15	1	26.95	0	0.00	26.75	1	93	1.07%
2022/12/14	3	26.70	2	26.65	26.65	1	94	1.06%
2022/12/13	1	27.10	0	0.00	26.65	1	94	1.06%
2022/12/12	1	26.70	0	0.00	26.95	1	94	1.06%
2022/12/09	1	27.00	0	0.00	27.00	1	97	1.03%
2022/12/08	1	27.00	0	0.00	26.90	1	101	0.99%
2022/12/07	1	27.45	0	0.00	26.85	1	102	0.97%
2022/12/02	0	0.00	1	27.50	27.45	-1	108	-0.92%
2022/11/30	0	0.00	1	27.70	27.60	-1	126	-0.79%
2022/11/29	1	26.60	0	0.00	27.05	1	164	0.61%
2022/11/22	2	26.40	0	0.00	26.10	2	378	0.53%
2022/11/21	10	26.40	0	0.00	26.50	10	378	2.64%
2022/11/09	4	24.96	1	25.25	25.25	3	376	0.80%
2022/11/08	3	25.10	2	24.85	24.85	1	375	0.27%
2022/11/07	2	25.33	2	25.15	25.15	0	374	0.00%
2022/11/04	1	25.40	1	25.45	25.45	0	373	0.00%
2022/11/02	1	25.75	1	26.10	26.10	0	372	0.00%
2022/11/01	0	0.00	2	25.60	25.65	-2	371	-0.54%
2022/10/27	1	24.20	1	24.25	24.25	0	365	0.00%
2022/10/25	1	24.35	1	24.30	24.30	0	369	0.00%
2022/10/21	2	24.35	0	0.00	24.55	2	372	0.54%
2022/10/20	2	24.35	0	0.00	24.50	2	372	0.54%
2022/10/19	1	24.45	0	0.00	24.30	1	372	0.27%
2022/10/18	1	24.45	0	0.00	24.35	1	373	0.27%
2022/10/17	1	24.30	0	0.00	24.00	1	373	0.27%
2022/10/14	1	24.50	0	0.00	24.35	1	374	0.27%
2022/10/13	1	24.90	0	0.00	24.10	1	373	0.27%
2022/10/12	1	24.80	0	0.00	25.00	1	371	0.27%
2022/10/11	1	24.95	0	0.00	24.60	1	370	0.27%
2022/10/07	1	25.90	0	0.00	25.70	1	369	0.27%
2022/10/05	1	25.55	0	0.00	25.75	1	370	0.27%
2022/09/29	0	0.00	1	25.10	25.35	-1	373	-0.27%
2022/09/26	5	25.60	0	0.00	25.85	5	372	1.34%
2022/09/22	2	26.80	0	0.00	26.75	2	380	0.53%
2022/09/21	2	26.95	0	0.00	26.90	2	388	0.52%
2022/09/20	2	27.45	0	0.00	27.20	2	389	0.51%
2022/09/19	4	27.40	0	0.00	27.20	4	391	1.02%
2022/09/16	1	27.90	0	0.00	27.85	1	393	0.25%
2022/09/15	1	28.00	0	0.00	27.90	1	395	0.25%
2022/09/14	1	27.80	0	0.00	27.65	1	398	0.25%
2022/09/13	1	27.90	0	0.00	27.90	1	398	0.25%
2022/09/12	1	28.20	0	0.00	28.15	1	401	0.25%
2022/09/08	1	27.60	0	0.00	27.95	1	403	0.25%
2022/09/07	1	27.45	0	0.00	27.20	1	405	0.25%
2022/09/05	0	0.00	2	27.35	27.30	-2	402	-0.50%
2022/08/24	2	29.30	0	0.00	29.35	2	338	0.59%
2022/08/23	0	0.00	1	29.35	29.45	-1	285	-0.35%
2022/08/22	2	28.70	2	29.20	27.50	0	167	0.00%
2022/08/19	1	27.00	0	0.00	26.65	1	127	0.78%
2022/08/18	1	26.40	0	0.00	26.30	1	126	0.79%
2022/08/17	1	26.50	0	0.00	26.45	1	127	0.79%
2022/08/16	1	26.55	0	0.00	26.45	1	127	0.78%
2022/08/15	1	26.45	0	0.00	26.40	1	127	0.78%
2022/08/12	1	26.20	0	0.00	26.30	1	127	0.78%
2022/08/11	1	26.05	0	0.00	26.05	1	128	0.78%
2022/08/10	1	25.85	0	0.00	25.85	1	129	0.77%
2022/08/09	1	25.85	0	0.00	26.10	1	131	0.76%
2022/08/03	2	25.40	0	0.00	25.60	2	146	1.36%
2022/08/02	2	25.85	0	0.00	25.95	2	152	1.31%
2022/08/01	0	0.00	2	27.10	27.60	-2	154	-1.29%
2022/07/28	2	26.40	0	0.00	26.60	2	150	1.33%
2022/07/27	1	26.50	0	0.00	26.70	1	149	0.67%
2022/07/26	1	26.50	0	0.00	26.70	1	151	0.66%
2022/07/25	1	26.60	0	0.00	26.65	1	159	0.63%
2022/07/21	0	0.00	2	26.80	27.15	-2	177	-1.13%
2022/07/20	2	26.70	0	0.00	26.55	2	179	1.11%
2022/07/19	2	26.35	0	0.00	26.45	2	187	1.06%
2022/07/18	2	26.45	0	0.00	26.40	2	192	1.04%
2022/07/15	1	26.10	1	26.20	26.30	0	194	0.00%
2022/07/14	1	25.60	0	0.00	25.70	1	194	0.51%
2022/07/13	1	25.40	0	0.00	25.45	1	197	0.51%
2022/07/12	1	24.80	0	0.00	24.75	1	202	0.49%
2022/07/11	1	25.80	0	0.00	25.70	1	206	0.48%
2022/07/08	3	25.33	0	0.00	25.50	3	207	1.44%
2022/06/21	2	27.80	0	0.00	27.85	2	226	0.88%
2022/06/20	1	27.75	0	0.00	27.65	1	232	0.43%
2022/06/17	1	28.20	0	0.00	28.60	1	237	0.42%
2022/06/16	1	29.20	0	0.00	28.50	1	238	0.42%
2022/06/15	1	29.00	0	0.00	29.05	1	240	0.42%
2022/06/14	1	28.70	0	0.00	29.00	1	245	0.41%
2022/06/13	1	29.00	0	0.00	29.05	1	251	0.40%
2022/06/10	1	29.65	0	0.00	29.55	1	255	0.39%
2022/06/09	1	29.95	0	0.00	29.85	1	258	0.39%
2022/06/08	1	30.00	0	0.00	29.95	1	263	0.38%
2022/06/07	1	29.80	0	0.00	30.00	1	268	0.37%
2022/05/23	0	0.00	2	29.25	29.40	-2	390	-0.51%
2022/05/20	2	29.25	0	0.00	29.25	2	404	0.49%
2022/05/19	1	29.30	0	0.00	29.30	1	408	0.24%
2022/05/18	1	29.50	0	0.00	29.55	1	417	0.24%
2022/05/17	3	28.97	0	0.00	29.30	3	429	0.70%
2022/05/16	1	29.00	0	0.00	28.80	1	435	0.23%
2022/05/13	1	28.70	0	0.00	28.65	1	442	0.23%
2022/05/12	1	28.90	0	0.00	28.30	1	446	0.22%
2022/05/11	1	29.50	0	0.00	29.45	1	440	0.23%
2022/05/09	1	29.90	0	0.00	29.65	1	465	0.21%
2022/04/20	1	32.00	0	0.00	32.05	1	607	0.16%
2022/04/19	1	32.05	0	0.00	31.95	1	625	0.16%
2022/04/18	1	31.80	0	0.00	31.95	1	670	0.15%
2022/04/15	1	33.00	0	0.00	32.65	1	702	0.14%
2022/04/14	1	33.40	0	0.00	33.20	1	736	0.14%
2022/04/13	1	33.35	0	0.00	33.30	1	805	0.12%
2022/04/12	1	33.45	0	0.00	33.35	1	853	0.12%
2022/04/11	1	33.75	0	0.00	33.45	1	909	0.11%
2022/03/07	0	0.00	2	34.20	34.35	-2	2,191	-0.09%
2022/03/03	2	34.68	1	35.70	35.60	1	2,173	0.05%
2022/03/02	0	0.00	1	35.50	35.50	-1	2,141	-0.05%
2022/03/01	1	35.75	2	35.75	36.00	-1	2,135	-0.05%
2022/02/24	3	35.75	0	0.00	35.25	3	2,127	0.14%
2022/02/22	1	36.20	0	0.00	36.05	1	2,118	0.05%
2022/02/17	0	0.00	1	36.80	36.60	-1	2,112	-0.05%
2022/01/14	1	35.90	10	36.65	37.85	-9	1,950	-0.46%
2022/01/12	1	37.75	0	0.00	37.80	1	1,905	0.05%
2022/01/10	0	0.00	1	38.95	39.30	-1	1,842	-0.05%
2022/01/03	1	40.90	1	41.50	39.30	0	1,595	0.00%
2021/12/30	0	0.00	1	40.95	40.95	-1	1,523	-0.07%
2021/12/29	1	41.30	1	42.00	41.10	0	1,464	0.00%
2021/12/28	0	0.00	3	39.45	40.70	-3	1,344	-0.22%
2021/12/27	4	40.60	3	41.27	39.85	1	1,214	0.08%
2021/12/24	4	35.94	2	35.85	38.80	2	889	0.22%
2021/12/23	2	35.40	0	0.00	35.30	2	708	0.28%
2021/12/17	0	0.00	5	34.95	34.65	-5	605	-0.83%
2021/12/13	0	0.00	15	34.40	34.40	-15	376	-3.99%
2021/12/08	1	30.95	1	30.75	30.75	0	276	0.00%
2021/12/07	2	30.98	1	30.90	30.90	1	275	0.36%
2021/12/06	1	30.95	3	31.10	31.10	-2	274	-0.73%
2021/12/03	3	31.62	3	31.72	31.70	0	271	0.00%
2021/12/02	2	32.00	2	31.65	31.65	0	271	0.00%
2021/12/01	1	31.40	1	32.20	32.20	0	275	0.00%
2021/11/30	1	31.15	2	31.40	31.40	-1	274	-0.36%
2021/11/26	1	31.55	0	0.00	31.15	1	273	0.37%
2021/11/19	0	0.00	1	32.45	31.85	-1	275	-0.36%
2021/11/18	0	0.00	1	32.25	32.10	-1	271	-0.37%
2021/11/15	1	31.15	1	31.45	31.45	0	261	0.00%
2021/11/12	1	30.80	1	30.95	31.00	0	263	0.00%
2021/11/09	1	30.40	3	30.45	30.45	-2	274	-0.73%
2021/11/05	2	30.05	2	30.20	30.20	0	292	0.00%
2021/11/04	4	30.11	2	30.18	30.15	2	306	0.65%
2021/11/03	2	29.43	2	29.90	29.90	0	328	0.00%
2021/11/02	1	29.90	1	29.45	29.45	0	353	0.00%
2021/11/01	1	29.90	1	30.00	30.00	0	378	0.00%
2021/10/29	1	29.80	1	29.95	29.90	0	404	0.00%
2021/10/28	2	29.95	2	29.90	29.90	0	410	0.00%
2021/10/22	1	29.10	1	29.10	29.10	0	485	0.00%
2021/10/19	1	28.45	1	28.50	28.50	0	695	0.00%
2021/10/18	1	28.55	1	28.25	28.25	0	833	0.00%
2021/10/14	3	28.30	2	28.30	28.30	1	875	0.11%
2021/10/13	1	28.35	1	28.35	28.35	0	909	0.00%
2021/10/12	1	29.05	0	0.00	28.95	1	1,041	0.10%
2021/10/07	0	0.00	1	29.30	29.35	-1	1,096	-0.09%
2021/10/04	1	28.40	0	0.00	28.50	1	1,106	0.09%
2021/09/29	2	29.03	0	0.00	29.10	2	1,119	0.18%
2021/09/28	1	29.40	0	0.00	29.60	1	1,123	0.09%
2021/09/27	1	29.55	1	29.60	29.60	0	1,123	0.00%
2021/09/24	1	29.55	1	29.60	29.60	0	1,129	0.00%
2021/09/16	1	30.15	1	29.75	29.75	0	1,144	0.00%
2021/09/13	2	30.03	2	30.20	30.20	0	1,142	0.00%
2021/09/10	1	29.65	1	29.85	29.85	0	1,142	0.00%
2021/09/09	2	29.25	2	29.65	29.65	0	1,143	0.00%
2021/09/07	2	30.20	2	29.70	29.70	0	1,148	0.00%
2021/09/06	4	30.51	2	30.10	30.10	2	1,148	0.17%
2021/09/02	2	30.55	0	0.00	30.50	2	1,158	0.17%
2021/08/31	0	0.00	1	30.75	30.75	-1	1,166	-0.09%
2021/08/27	1	31.30	1	31.50	31.50	0	1,170	0.00%
2021/08/26	3	31.33	2	31.15	31.15	1	1,172	0.09%
2021/08/25	3	31.02	3	31.35	31.35	0	1,182	0.00%
2021/08/20	1	30.40	1	30.90	31.30	0	1,183	0.00%
2021/08/12	1	32.30	1	32.55	32.55	0	1,155	0.00%
2021/08/11	0	0.00	1	32.20	32.20	-1	1,151	-0.09%
2021/08/10	2	32.98	1	32.95	32.95	1	1,143	0.09%
2021/08/04	1	34.40	0	0.00	34.35	1	1,128	0.09%
2021/08/02	0	0.00	3	34.75	35.00	-3	1,122	-0.27%
2021/07/30	3	34.47	0	0.00	33.60	3	1,114	0.27%
2021/07/29	0	0.00	1	35.30	34.95	-1	1,103	-0.09%
2021/07/28	0	0.00	1	34.00	35.00	-1	1,101	-0.09%
2021/07/27	0	0.00	1	34.90	34.90	-1	1,124	-0.09%
2021/07/23	1	36.15	0	0.00	36.90	1	1,162	0.09%
2021/07/22	0	0.00	2	34.35	35.00	-2	1,055	-0.19%
2021/07/21	0	0.00	1	33.50	34.20	-1	927	-0.11%
2021/07/19	2	34.05	0	0.00	34.40	2	903	0.22%
2021/07/16	0	0.00	1	35.10	34.60	-1	892	-0.11%
2021/07/15	3	32.37	0	0.00	33.80	3	775	0.39%
2021/07/14	2	31.10	2	31.05	31.05	0	749	0.00%
2021/07/08	1	30.70	0	0.00	30.95	1	791	0.13%
2021/07/07	1	31.55	1	31.30	31.30	0	799	0.00%
2021/07/06	4	31.91	3	31.50	31.50	1	811	0.12%
2021/07/05	2	31.83	1	31.90	31.90	1	829	0.12%
2021/07/01	0	0.00	1	31.75	31.75	-1	876	-0.11%
2021/06/30	2	31.13	1	32.30	32.30	1	965	0.10%
2021/06/29	4	31.10	4	31.00	31.00	0	1,055	0.00%
2021/06/11	0	0.00	2	32.55	31.95	-2	1,420	-0.14%
2021/06/09	0	0.00	1	31.55	31.50	-1	1,469	-0.07%
2021/05/21	2	27.20	2	27.50	27.50	0	1,450	0.00%
2021/05/17	1	25.20	0	0.00	25.15	1	1,467	0.07%
2021/05/03	0	0.00	1	34.95	34.75	-1	1,310	-0.08%
2021/04/28	0	0.00	1	34.55	34.60	-1	1,202	-0.08%
2021/04/23	0	0.00	1	33.85	33.85	-1	1,198	-0.08%
2021/04/22	1	34.30	0	0.00	33.35	1	1,213	0.08%
2021/04/20	1	34.00	3	34.33	34.85	-2	1,197	-0.17%
2021/04/19	0	0.00	2	33.75	33.65	-2	1,208	-0.17%
2021/04/09	1	34.50	0	0.00	34.50	1	1,328	0.08%
2021/04/06	2	35.53	1	35.20	35.30	1	1,272	0.08%
2021/04/01	0	0.00	1	33.80	33.80	-1	1,186	-0.08%
2021/03/31	0	0.00	5	32.24	32.55	-5	1,092	-0.46%
2021/03/24	1	31.70	5	31.75	31.60	-4	1,084	-0.37%
2021/03/23	2	31.00	0	0.00	30.90	2	1,148	0.17%
2021/03/22	6	32.42	21	33.32	31.80	-15	1,160	-1.29%
2021/03/19	5	32.15	15	31.53	32.20	-10	1,102	-0.91%
2021/03/18	6	30.31	1	30.25	30.25	5	1,075	0.46%
2021/03/16	6	30.08	0	0.00	29.80	6	1,131	0.53%
2021/03/15	1	29.70	5	29.70	29.90	-4	1,294	-0.31%
2021/03/11	7	28.36	2	28.55	28.55	5	1,312	0.38%
2021/03/09	0	0.00	1	27.70	27.70	-1	1,320	-0.08%
2021/03/08	3	27.95	3	27.95	27.80	0	1,333	0.00%
2021/03/03	1	27.75	1	28.05	28.10	0	1,332	0.00%
2021/03/02	10	27.97	0	0.00	27.65	10	1,330	0.75%
2021/02/25	0	0.00	1	27.95	27.95	-1	1,360	-0.07%
2021/02/24	1	28.25	1	27.65	27.65	0	1,368	0.00%
2021/02/23	1	28.00	1	28.20	28.20	0	1,366	0.00%
2021/02/22	5	28.27	4	28.18	28.15	1	1,360	0.07%
2021/02/19	2	27.78	1	27.90	28.20	1	1,350	0.07%
2021/02/04	1	26.50	1	26.65	26.65	0	1,334	0.00%
2021/02/03	0	0.00	2	26.85	26.45	-2	1,340	-0.15%
2021/02/02	1	26.30	1	26.45	26.45	0	1,339	0.00%
2021/02/01	1	26.20	0	0.00	26.35	1	1,336	0.07%
2021/01/29	22	26.69	0	0.00	26.90	22	1,331	1.65%
2021/01/27	2	27.15	2	27.05	27.05	0	1,322	0.00%
2021/01/25	5	27.22	5	27.22	27.20	0	1,314	0.00%
2021/01/20	1	27.90	1	27.85	27.85	0	1,290	0.00%
2021/01/19	2	28.00	1	27.90	27.90	1	1,274	0.08%
2021/01/18	2	28.03	2	28.28	28.10	0	1,267	0.00%
2021/01/15	0	0.00	1	28.65	28.65	-1	1,255	-0.08%
2021/01/14	3	29.38	4	29.30	29.30	-1	1,231	-0.08%
2021/01/13	2	29.53	2	29.45	29.45	0	1,221	0.00%
2021/01/12	8	29.84	1	29.15	29.15	7	1,205	0.58%
2021/01/11	4	29.83	6	30.25	29.55	-2	1,166	-0.17%
2021/01/08	7	29.62	4	29.81	30.05	3	1,079	0.28%
2021/01/07	1	27.50	1	27.70	27.70	0	988	0.00%
2021/01/05	0	0.00	1	27.85	27.85	-1	965	-0.10%
2020/12/21	1	28.50	0	0.00	28.65	1	866	0.12%
2020/12/18	1	29.30	1	30.00	29.30	0	855	0.00%
2020/12/17	9	30.69	4	30.85	30.00	5	837	0.60%
2020/12/16	2	30.45	0	0.00	30.50	2	733	0.27%
2020/12/15	0	0.00	7	29.46	30.10	-7	681	-1.03%
2020/12/11	3	29.03	0	0.00	28.70	3	593	0.51%
2020/12/10	5	29.10	0	0.00	29.10	5	567	0.88%
2020/12/09	2	30.40	10	29.87	30.70	-8	509	-1.57%
2020/12/08	0	0.00	3	27.40	27.95	-3	359	-0.83%
2020/12/03	0	0.00	1	26.15	25.65	-1	359	-0.28%
2020/12/02	1	25.45	0	0.00	25.70	1	347	0.29%
2020/12/01	2	25.00	7	25.08	25.30	-5	332	-1.50%
2020/11/27	2	25.05	2	25.05	25.05	0	326	0.00%
2020/11/26	1	25.20	1	25.00	25.10	0	327	0.00%
2020/11/24	0	0.00	6	25.46	25.50	-6	314	-1.91%
2020/11/23	6	24.93	0	0.00	24.90	6	292	2.05%
2020/11/13	2	24.13	2	24.00	23.90	0	279	0.00%
2020/11/12	0	0.00	1	24.15	24.15	-1	281	-0.35%
2020/11/05	2	24.20	2	24.25	24.25	0	275	0.00%
2020/11/04	1	24.55	1	24.35	24.35	0	276	0.00%
2020/11/03	1	23.75	1	24.30	24.30	0	274	0.00%
2020/11/02	2	23.70	2	23.70	23.70	0	274	0.00%
2020/10/30	3	23.92	3	23.70	23.70	0	274	0.00%
2020/10/26	6	24.25	5	24.20	24.20	1	289	0.35%
2020/10/21	1	24.30	1	24.30	24.40	0	293	0.00%
2020/10/20	3	24.27	3	24.17	24.15	0	296	0.00%
2020/10/19	2	24.25	2	24.20	24.20	0	296	0.00%
2020/10/08	0	0.00	1	24.30	24.30	-1	296	-0.34%
2020/10/07	2	23.75	2	23.75	23.75	0	294	0.00%
2020/10/06	2	23.45	2	23.70	23.70	0	294	0.00%
2020/09/30	1	23.40	1	23.50	23.50	0	303	0.00%
2020/09/28	3	23.27	2	23.40	23.40	1	314	0.32%
2020/09/18	4	25.33	4	25.25	25.25	0	310	0.00%
2020/09/17	2	25.20	3	25.40	25.35	-1	305	-0.33%
2020/09/16	2	25.28	2	25.15	25.15	0	304	0.00%
2020/09/10	0	0.00	1	26.10	26.00	-1	257	-0.39%
2020/08/31	2	23.80	2	23.70	23.70	0	183	0.00%
2020/08/20	1	23.30	0	0.00	23.40	1	188	0.53%
2020/08/18	2	23.90	2	23.95	23.95	0	184	0.00%
2020/08/17	3	23.32	3	23.35	23.35	0	180	0.00%
2020/08/03	1	23.95	0	0.00	23.95	1	232	0.43%
2020/07/31	4	23.83	4	23.94	23.95	0	229	0.00%
2020/07/28	2	23.70	2	23.65	23.50	0	232	0.00%
2020/07/27	2	24.05	2	23.55	23.55	0	233	0.00%
2020/07/24	0	0.00	2	23.95	23.95	-2	231	-0.86%
2020/07/23	4	24.05	4	24.20	24.20	0	228	0.00%
2020/07/22	6	24.03	5	24.10	24.10	1	229	0.44%
2020/07/21	7	24.03	6	23.90	23.90	1	228	0.44%
2020/07/17	2	24.00	2	23.95	23.80	0	229	0.00%
2020/07/16	1	24.20	1	24.10	24.10	0	231	0.00%
2020/07/15	0	0.00	3	24.40	24.05	-3	231	-1.30%
2020/07/14	2	24.10	2	24.25	24.40	0	234	0.00%
2020/07/13	6	24.22	6	24.12	24.10	0	235	0.00%
2020/07/10	2	24.10	2	24.05	24.05	0	241	0.00%
2020/07/08	2	24.45	2	24.65	24.65	0	238	0.00%
2020/07/07	2	24.33	2	24.25	24.25	0	235	0.00%
2020/07/06	7	24.36	4	24.30	24.25	3	236	1.27%
2020/07/03	2	23.70	2	24.30	24.30	0	234	0.00%
2020/07/02	2	23.63	2	23.70	23.65	0	229	0.00%
2020/07/01	2	23.75	2	23.60	23.60	0	229	0.00%
2020/06/24	3	23.45	3	23.77	23.80	0	234	0.00%
2020/06/23	0	0.00	2	23.60	23.60	-2	238	-0.84%
2020/06/22	5	23.88	3	23.75	23.75	2	242	0.82%
2020/06/09	3	24.00	3	23.75	23.75	0	274	0.00%
2020/06/08	2	23.85	2	23.90	23.95	0	282	0.00%
2020/06/05	2	24.00	4	23.96	23.95	-2	279	-0.71%
2020/06/04	4	24.13	2	23.90	23.90	2	281	0.71%
2020/06/03	3	23.90	3	24.03	24.00	0	281	0.00%
2020/06/02	2	23.95	2	23.90	23.85	0	280	0.00%
2020/05/27	2	23.10	2	23.15	23.20	0	274	0.00%
2020/05/26	3	23.05	3	23.10	23.10	0	275	0.00%
2020/05/12	1	24.10	0	0.00	24.00	1	261	0.38%
2020/05/08	0	0.00	2	24.60	24.00	-2	248	-0.80%
2020/04/30	3	22.25	5	22.39	22.35	-2	204	-0.98%
2020/04/27	2	21.85	0	0.00	21.90	2	213	0.94%
2020/04/08	2	20.15	2	20.80	20.80	0	206	0.00%
2020/03/20	3	16.25	3	17.30	17.25	0	199	0.00%
2020/03/19	1	16.20	0	0.00	16.20	1	196	0.51%
2020/03/12	0	0.00	1	21.00	21.00	-1	158	-0.63%
2020/02/18	5	23.99	3	23.95	23.90	2	150	1.33%
2020/02/14	3	23.82	2	23.85	23.85	1	151	0.66%
2020/02/11	2	23.85	2	23.85	23.85	0	151	0.00%
2019/12/30	3	25.32	2	25.48	25.85	1	134	0.74%
2019/12/16	2	24.63	2	24.65	24.65	0	160	0.00%
2019/12/09	0	0.00	3	24.62	24.45	-3	167	-1.80%
2019/11/13	3	25.30	0	0.00	25.15	3	196	1.53%
2019/10/28	1	26.65	0	0.00	26.40	1	214	0.47%
2019/09/16	0	0.00	1	25.25	25.35	-1	217	-0.46%
2019/09/04	2	25.10	0	0.00	25.10	2	214	0.93%
2019/09/03	1	25.05	0	0.00	25.05	1	213	0.47%
2019/08/30	0	0.00	1	25.10	24.90	-1	218	-0.46%
2019/08/23	2	24.25	0	0.00	24.10	2	209	0.95%
2019/07/24	30	29.25	6	29.34	29.00	24	205	11.67%
2019/07/23	0	0.00	3	29.50	29.40	-3	195	-1.53%
2019/07/16	1	29.85	1	29.75	29.80	0	192	0.00%
2019/07/15	0	0.00	1	29.80	29.80	-1	190	-0.53%
2019/07/09	1	29.25	0	0.00	29.20	1	202	0.49%
2019/06/28	0	0.00	1	28.65	28.60	-1	259	-0.39%
2019/06/17	1	28.20	0	0.00	28.15	1	315	0.32%
2019/06/11	0	0.00	2	28.30	28.15	-2	320	-0.62%
2019/06/10	1	28.15	0	0.00	27.95	1	319	0.31%
2019/06/06	1	28.35	0	0.00	28.15	1	313	0.32%
2019/05/30	1	28.50	0	0.00	28.45	1	317	0.32%
2019/05/21	2	28.25	0	0.00	28.30	2	357	0.56%
2019/04/29	1	30.05	0	0.00	29.95	1	407	0.25%
2019/04/26	0	0.00	0.3	30.60	30.50	-0.3	405	-0.07%
2019/04/24	2	30.80	0	0.00	30.60	2	407	0.49%
2019/04/22	0	0.00	4	31.05	30.90	-4	410	-0.97%
2019/04/17	1	31.60	0	0.00	31.60	1	414	0.24%
2019/04/11	2	31.15	1	30.95	30.95	1	419	0.24%
2019/04/10	0	0.00	1	31.20	31.20	-1	414	-0.24%
2019/04/09	4	31.20	2	31.15	31.15	2	410	0.49%
2019/04/08	2	32.35	2	32.15	32.15	0	395	0.00%
2019/04/03	4	31.90	1	32.20	32.20	3	384	0.78%
2019/04/01	0	0.00	1	31.25	31.10	-1	358	-0.28%
2019/03/26	2	29.85	2	29.75	29.80	0	321	0.00%
2019/03/22	3	30.20	3	30.35	30.20	0	329	0.00%
2019/03/21	2	30.15	2	30.25	30.30	0	334	0.00%
2019/03/20	1	29.90	1	29.90	29.95	0	334	0.00%
2019/03/19	4	29.75	2	29.85	29.85	2	339	0.59%
2019/03/18	3	29.85	2	29.68	29.60	1	343	0.29%
2019/03/15	2	30.00	4	29.90	29.90	-2	345	-0.58%
2019/03/14	3	30.15	3	30.03	29.90	0	372	0.00%
2019/03/13	1	30.05	0	0.00	30.05	1	385	0.26%
2019/03/12	3	30.02	3	30.03	30.00	0	396	0.00%
2019/02/25	4	30.80	5	30.78	30.80	-1	531	-0.19%
2019/02/22	2	30.65	2	30.90	30.60	0	531	0.00%
2019/02/21	1	30.20	1	30.30	30.30	0	523	0.00%
2019/02/20	2	30.25	2	30.20	30.20	0	538	0.00%
2019/02/19	2	30.40	2	30.00	30.00	0	547	0.00%
2019/02/15	1	30.00	0	0.00	30.00	1	548	0.18%
2019/02/13	18	30.53	17	30.85	31.00	1	545	0.18%
2019/02/12	1	28.75	1	29.20	29.20	0	509	0.00%
2019/01/28	0	0.00	2	28.90	29.00	-2	546	-0.37%
2019/01/21	0	0.00	2	28.85	28.90	-2	662	-0.30%
2019/01/16	2	28.20	0	0.00	28.25	2	682	0.29%
2019/01/07	2	28.73	2	28.55	28.55	0	712	0.00%
2019/01/04	1	28.35	1	28.50	28.40	0	728	0.00%
2018/12/28	2	29.00	3	29.00	29.00	-1	816	-0.12%
2018/12/27	2	29.25	2	29.10	29.05	0	860	0.00%
2018/12/25	6	29.05	0	0.00	29.05	6	880	0.68%
2018/12/24	3	29.32	3	29.35	29.35	0	890	0.00%
2018/12/18	3	29.60	3	29.37	29.30	0	928	0.00%
2018/12/07	2	30.30	2	30.65	30.80	0	997	0.00%
2018/12/06	0	0.00	1	31.80	30.60	-1	984	-0.10%
2018/12/04	1	32.95	0	0.00	32.60	1	987	0.10%
2018/12/03	51	33.10	1	33.25	33.10	50	991	5.05%
2018/11/30	1	31.15	1	31.50	31.35	0	946	0.00%
2018/11/29	0	0.00	1	31.65	31.00	-1	947	-0.11%
2018/11/28	6	30.77	8	31.11	31.15	-2	951	-0.21%
2018/11/27	2	30.10	2	30.25	30.25	0	949	0.00%
2018/11/26	1	29.90	1	30.10	30.05	0	980	0.00%
2018/11/23	2	29.90	2	30.10	29.80	0	1,003	0.00%
2018/11/22	6	30.53	5	29.92	29.85	1	1,066	0.09%
2018/11/21	3	29.95	3	30.30	30.30	0	1,086	0.00%
2018/11/19	2	29.75	3	30.37	30.35	-1	1,132	-0.09%
2018/11/16	2	29.40	2	29.48	29.30	0	1,127	0.00%
2018/11/15	4	29.28	4	29.20	29.20	0	1,125	0.00%
2018/11/13	0	0.00	1	28.95	29.10	-1	1,163	-0.09%
2018/11/12	5	29.10	0	0.00	29.15	5	1,189	0.42%
2018/11/08	2	30.20	2	29.68	29.55	0	1,246	0.00%
2018/11/07	1	29.45	2	30.35	30.30	-1	1,278	-0.08%
2018/11/06	3	30.18	2	29.80	29.75	1	1,310	0.08%
2018/11/05	10	30.70	5	30.65	30.65	5	1,320	0.38%
2018/11/02	0	0.00	12	32.60	31.30	-12	1,340	-0.90%
2018/10/29	2	28.40	3	28.30	28.30	-1	1,334	-0.07%
2018/10/24	0	0.00	1	29.60	29.35	-1	1,411	-0.07%
2018/10/23	5	29.55	0	0.00	29.05	5	1,454	0.34%
2018/10/18	1	29.95	3	30.10	30.10	-2	1,565	-0.13%
2018/10/17	2	31.25	0	0.00	29.90	2	1,613	0.12%
2018/10/16	0	0.00	4	31.38	31.00	-4	1,701	-0.24%
2018/10/15	1	30.05	0	0.00	30.35	1	1,771	0.06%
2018/10/12	2	30.60	7	30.39	30.75	-5	1,839	-0.27%
2018/10/11	3	28.80	12	28.39	29.30	-9	1,964	-0.46%
2018/10/09	3	31.53	3	31.93	31.40	0	2,024	0.00%
2018/10/05	7	32.96	1	33.60	32.75	6	2,264	0.26%
2018/10/04	4	36.78	1	37.00	36.35	3	2,304	0.13%
2018/10/03	9	37.86	13	37.11	37.05	-4	2,434	-0.16%
2018/10/02	6	37.87	6	38.03	37.90	0	2,517	0.00%
2018/10/01	2	37.68	3	37.67	37.70	-1	2,619	-0.04%
2018/09/28	5	37.20	3	37.33	37.50	2	2,916	0.07%
2018/09/27	3	38.03	3	37.20	37.10	0	3,154	0.00%
2018/09/26	5	38.66	4	38.18	38.10	1	3,549	0.03%
2018/09/25	3	37.47	3	38.02	38.00	0	3,731	0.00%
2018/09/21	11	37.47	6	38.01	37.95	5	3,867	0.13%
2018/09/20	10	37.65	9	37.05	37.05	1	4,007	0.02%
2018/09/19	8	38.34	8	37.78	37.60	0	4,479	0.00%
2018/09/18	12	38.23	16	38.17	37.80	-4	4,605	-0.09%
2018/09/17	8	39.28	7	39.04	39.00	1	4,750	0.02%
2018/09/14	12	39.67	3	39.70	39.65	9	5,101	0.18%
2018/09/13	4	38.60	3	38.37	38.30	1	5,349	0.02%
2018/09/12	9	38.88	9	38.25	38.20	0	5,403	0.00%
2018/09/11	11	38.00	11	38.97	39.05	0	5,430	0.00%
2018/09/10	10	38.94	14	37.91	37.75	-4	5,446	-0.07%
2018/09/07	24	39.75	24	38.93	38.95	0	5,482	0.00%
2018/09/06	7	41.38	8	40.83	40.80	-1	5,492	-0.02%
2018/09/05	4	41.53	5	41.35	41.20	-1	5,566	-0.02%
2018/09/04	9	40.75	9	41.68	41.70	0	5,717	0.00%
2018/09/03	18	41.74	18	40.54	40.60	0	5,794	0.00%
2018/08/31	14	41.95	4	42.11	42.45	10	5,838	0.17%
2018/08/30	8	41.98	8	41.62	41.60	0	5,936	0.00%
2018/08/29	8	40.80	12	42.01	42.15	-4	6,169	-0.06%
2018/08/28	12	40.59	12	40.50	40.45	0	6,307	0.00%
2018/08/27	4	39.53	1	40.50	40.50	3	6,415	0.05%
2018/08/24	4	38.60	6	38.92	39.00	-2	6,581	-0.03%
2018/08/23	3	39.25	3	38.55	38.55	0	6,699	0.00%
2018/08/22	4	39.99	4	39.40	39.40	0	6,744	0.00%
2018/08/21	4	40.08	3	40.02	39.95	1	7,005	0.01%
2018/08/20	1	39.15	2	39.65	40.10	-1	7,153	-0.01%
2018/08/17	2	40.85	1	39.05	39.05	1	7,152	0.01%
2018/08/16	1	39.05	0	0.00	40.65	1	7,126	0.01%
2018/08/15	23	39.01	5	39.20	39.50	18	7,092	0.25%
2018/08/14	7	38.63	3	39.95	39.95	4	7,076	0.06%
2018/08/13	6	38.83	5	38.00	38.00	1	7,039	0.01%
2018/08/10	9	41.09	9	40.35	40.35	0	7,002	0.00%
2018/08/09	4	40.91	5	40.88	41.00	-1	7,000	-0.01%
2018/08/08	4	41.76	4	40.55	40.55	0	6,986	0.00%
2018/08/07	6	41.43	8	42.20	42.40	-2	7,096	-0.03%
2018/08/06	4	41.43	3	41.10	41.10	1	7,169	0.01%
2018/08/03	3	40.58	5	41.31	41.50	-2	7,161	-0.03%
2018/08/02	8	41.84	8	40.35	40.35	0	7,151	0.00%
2018/08/01	6	42.65	8	42.53	42.50	-2	7,127	-0.03%
2018/07/31	6	41.95	4	42.20	42.45	2	7,135	0.03%
2018/07/30	7	42.88	12	42.40	41.40	-5	7,134	-0.07%
2018/07/27	0	0.00	7	45.34	45.00	-7	7,087	-0.10%
2018/07/26	18	46.34	9	46.72	46.95	9	7,034	0.13%
2018/07/25	4	46.34	4	46.03	45.90	0	6,986	0.00%
2018/07/24	7	46.66	2	47.00	46.10	5	6,962	0.07%
2018/07/23	7	45.14	4	46.23	46.40	3	6,928	0.04%
2018/07/20	8	46.43	8	43.26	43.35	0	6,835	0.00%
2018/07/19	6	46.52	15	46.23	46.55	-9	6,762	-0.13%
2018/07/18	14	48.86	13	47.38	46.05	1	6,700	0.01%
2018/07/17	12	51.07	10	50.50	50.00	2	6,573	0.03%
2018/07/16	8	52.30	13	52.45	51.50	-5	6,550	-0.08%
2018/07/13	4	51.88	0	0.00	50.70	4	6,371	0.06%
2018/07/12	3	50.90	7	51.46	51.80	-4	6,308	-0.06%
2018/07/11	4	51.78	4	52.08	50.80	0	6,288	0.00%
2018/07/10	3	50.37	3	49.75	51.70	0	6,214	0.00%
2018/07/09	14	52.26	25	51.52	50.40	-11	6,133	-0.18%
2018/07/06	13	53.87	3	51.97	51.50	10	6,022	0.17%
2018/07/05	10	54.50	11	54.30	54.00	-1	5,725	-0.02%
2018/07/04	17	54.88	18	55.46	55.90	-1	5,482	-0.02%
2018/07/03	8	52.24	8	51.85	50.90	0	5,082	0.00%
2018/07/02	8	49.42	5	49.36	49.55	3	4,886	0.06%
2018/06/29	5	47.20	18	47.78	48.05	-13	4,744	-0.27%
2018/06/28	15	50.02	10	48.77	47.60	5	4,587	0.11%
2018/06/27	3	47.20	8	48.01	48.30	-5	4,116	-0.12%
2018/06/26	6	42.68	14	42.58	43.95	-8	3,985	-0.20%
2018/06/25	31	45.44	4	46.28	42.05	27	3,828	0.71%
2018/06/22	9	41.19	26	41.17	42.90	-17	3,486	-0.49%
2018/06/21	2	38.55	6	38.67	39.00	-4	3,223	-0.12%
2018/06/13	0	0.00	1	38.45	38.85	-1	3,163	-0.03%
2018/06/12	11	41.19	6	42.07	40.50	5	3,083	0.16%
2018/06/11	0	0.00	5	38.85	39.50	-5	2,948	-0.17%
2018/06/08	4	39.20	0	0.00	38.90	4	2,850	0.14%
2018/06/07	12	40.23	7	40.50	39.45	5	2,783	0.18%
2018/06/06	16	39.85	7	39.20	39.25	9	2,654	0.34%
2018/06/05	24	37.63	7	37.80	37.60	17	2,396	0.71%
2018/06/04	11	36.74	12	37.65	36.90	-1	2,193	-0.05%
2018/06/01	10	37.74	0	0.00	35.50	10	2,067	0.48%
2018/05/31	2	36.15	4	36.14	37.45	-2	1,884	-0.11%
2018/05/30	2	33.90	0	0.00	34.05	2	1,756	0.11%
2018/05/29	1	35.40	0	0.00	35.45	1	1,697	0.06%
2018/05/28	1	33.95	6.7	34.34	34.90	-5.7	1,429	-0.40%
2018/05/23	0	0.00	2	31.20	31.10	-2	1,235	-0.16%
2018/05/15	3	33.23	13	33.26	32.50	-10	1,189	-0.84%
2018/05/14	10	32.85	1	32.40	32.90	9	1,072	0.84%
2018/05/11	0	0.00	6	31.15	30.60	-6	973	-0.62%
2018/05/09	2	30.90	0	0.00	30.40	2	945	0.21%
2018/04/20	6	32.95	0	0.00	32.00	6	878	0.68%
2018/04/18	3	31.85	3	31.50	31.75	0	788	0.00%
2018/04/17	0	0.00	7	32.36	31.35	-7	833	-0.84%
2018/04/16	11	32.24	3	32.33	32.00	8	777	1.03%
2018/03/26	3	30.95	3	30.80	30.80	0	1,173	0.00%
2018/03/22	1	32.80	3	32.57	31.30	-2	1,175	-0.17%
2018/03/21	1	31.65	0	0.00	31.75	1	1,114	0.09%
2018/03/12	1	29.45	0	0.00	29.40	1	1,087	0.09%
2018/03/06	1	30.90	1	30.25	30.95	0	1,114	0.00%
2018/03/01	2	29.05	2	29.30	29.25	0	1,227	0.00%
2018/02/06	0	0.00	7	28.26	28.90	-7	1,231	-0.57%
2018/01/11	5	32.00	0	0.00	31.55	5	1,233	0.41%
2018/01/04	1	33.95	10	33.40	33.50	-9	1,082	-0.83%
2018/01/03	7	31.81	0	0.00	31.95	7	937	0.75%
2018/01/02	2	30.35	0	0.00	30.55	2	867	0.23%