居易 (6216)-元大-台北券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
486張
產業
上市通信網路類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	40.45	39.90	-1	844	-0.12%
2024/05/30	1	39.45	0	0.00	39.80	1	846	0.12%
2024/05/29	1	40.95	2	42.00	40.50	-1	845	-0.12%
2024/05/28	0	0.00	1	41.45	41.50	-1	839	-0.12%
2024/05/27	0	0.00	3	39.78	39.75	-3	808	-0.37%
2024/05/23	4	39.05	1	38.75	38.35	3	801	0.37%
2024/05/22	3	39.58	3	39.40	40.00	0	794	0.00%
2024/05/21	0	0.00	10	38.77	38.60	-10	784	-1.28%
2024/05/16	1	38.50	0	0.00	38.80	1	838	0.12%
2024/05/15	1	38.60	0	0.00	38.45	1	847	0.12%
2024/05/14	1	38.40	2	38.50	38.55	-1	844	-0.12%
2024/05/13	0	0.00	3	38.75	39.25	-3	829	-0.36%
2024/05/10	3	36.75	0	0.00	36.80	3	765	0.39%
2024/05/09	2	37.35	0	0.00	37.85	2	741	0.27%
2024/05/08	0	0.00	5	37.01	36.80	-5	721	-0.69%
2024/05/06	0	0.00	15	36.90	36.85	-15	709	-2.11%
2024/04/17	0	0.00	1	34.65	34.90	-1	671	-0.15%
2024/04/16	1	34.00	0	0.00	34.15	1	667	0.15%
2024/04/11	0	37.50	3	37.50	37.65	-3	622	-0.48%
2024/03/27	0	0.00	0.1	36.31	36.30	-0.1	574	-0.02%
2024/03/22	0.1	36.10	0	0.00	36.75	0.1	540	0.02%
2024/03/14	0	0.00	1	35.50	35.15	-1	525	-0.19%
2024/03/11	0	0.00	1	34.55	34.50	-1	494	-0.20%
2024/03/01	1	34.30	0	0.00	34.10	1	445	0.22%
2024/02/27	0	0.00	10	32.90	32.85	-10	432	-2.31%
2024/02/19	10	33.15	10	32.55	33.10	0	422	0.00%
2024/02/16	10	32.00	3	32.00	31.80	7	391	1.79%
2024/02/15	3	30.70	0	0.00	31.20	3	393	0.76%
2024/02/02	0	0.00	10	30.45	30.50	-10	454	-2.20%
2024/01/19	10	30.20	0	0.00	30.10	10	1,130	0.88%
2024/01/17	0	0.00	4	30.20	30.05	-4	1,253	-0.32%
2024/01/09	2	29.90	1	29.80	29.85	1	1,379	0.07%
2024/01/08	1	30.30	0	0.00	30.30	1	1,397	0.07%
2023/12/25	0	0.00	1	30.85	30.80	-1	1,670	-0.06%
2023/12/14	1	31.05	0	0.00	30.85	1	1,687	0.06%
2023/11/28	0	0.00	3	31.87	31.90	-3	1,661	-0.18%
2023/11/22	1	31.50	5	31.60	31.60	-4	1,689	-0.24%
2023/11/21	2	31.58	0	0.00	31.40	2	1,700	0.12%
2023/11/17	0	0.00	1	31.15	31.05	-1	1,696	-0.06%
2023/11/14	1	31.40	0	0.00	31.35	1	1,679	0.06%
2023/11/10	4	34.10	4	34.50	34.10	0	1,636	0.00%
2023/11/09	0	0.00	5	35.25	34.95	-5	1,618	-0.31%
2023/11/02	5	36.58	0	0.00	36.00	5	1,551	0.32%
2023/10/31	8	36.46	4	37.31	36.00	4	1,462	0.27%
2023/10/30	3	37.00	1	36.45	36.55	2	1,341	0.15%
2023/10/27	0	0.00	2	36.50	37.60	-2	1,115	-0.18%
2023/10/26	0.1	34.80	1	34.80	34.20	-1	1,014	-0.09%
2023/10/25	8	34.61	3	34.50	34.80	5	957	0.52%
2023/10/20	1	32.45	1	32.00	32.00	0	853	0.00%
2023/10/19	1	32.35	1	32.40	32.40	0	846	0.00%
2023/10/18	1	33.45	2	32.10	32.20	-1	833	-0.12%
2023/10/17	1	33.00	1	32.65	32.65	0	804	0.00%
2023/10/16	1	32.95	1	32.45	32.45	0	782	0.00%
2023/10/13	4	32.90	4	32.40	32.40	0	764	0.00%
2023/10/12	2	32.85	3	32.85	34.00	-1	708	-0.14%
2023/10/11	1	31.20	1	31.00	31.00	0	582	0.00%
2023/10/03	0	0.00	2	29.00	29.20	-2	567	-0.35%
2023/08/31	1	28.90	0	0.00	29.15	1	533	0.19%
2023/08/29	1	30.10	0	0.00	30.20	1	514	0.19%
2023/08/28	1	30.80	0	0.00	30.20	1	502	0.20%
2023/08/25	0	0.00	2	30.73	30.80	-2	486	-0.41%
2023/08/17	0	0.00	1	29.95	30.50	-1	433	-0.23%
2023/08/11	0	0.00	2	29.80	29.80	-2	396	-0.50%
2023/07/11	0	0.00	1	29.45	29.15	-1	256	-0.39%
2023/05/24	0	0.00	1	27.10	27.15	-1	184	-0.54%
2023/05/15	1	26.35	0	0.00	26.45	1	175	0.57%
2023/04/25	3	26.20	0	0.00	26.15	3	164	1.82%
2023/04/13	2	26.85	0	0.00	26.75	2	149	1.34%
2023/04/12	2	26.75	0	0.00	26.65	2	146	1.37%
2022/12/16	0	0.00	1	25.65	25.65	-1	278	-0.36%
2022/12/12	1	25.65	0	0.00	25.70	1	287	0.35%
2022/12/05	1	26.30	0	0.00	26.45	1	319	0.31%
2022/11/17	0	0.00	1	26.25	26.20	-1	394	-0.25%
2022/11/16	0	0.00	0	25.70	25.70	0	403	0.00%
2022/11/14	1	25.40	0	0.00	25.70	1	424	0.24%
2022/09/21	1	27.70	0	0.00	27.70	1	1,156	0.09%
2022/09/15	1	28.85	0	0.00	28.35	1	1,214	0.08%
2022/08/25	0	0.00	1	32.60	32.75	-1	1,493	-0.07%
2022/08/23	0	0.00	1	32.35	32.35	-1	1,471	-0.07%
2022/08/22	0	0.00	1	32.00	32.20	-1	1,464	-0.07%
2022/08/19	0	0.00	1	32.70	32.25	-1	1,451	-0.07%
2022/08/18	2	32.05	0	0.00	32.25	2	1,441	0.14%
2022/08/12	3	30.20	0	0.00	30.35	3	1,387	0.22%
2022/08/11	1	30.15	0	0.00	30.20	1	1,358	0.07%
2022/08/10	2	33.40	0	0.00	33.45	2	1,261	0.16%
2022/08/08	0	0.00	3	33.00	32.85	-3	1,174	-0.26%
2022/08/05	0	32.05	0	0.00	32.10	0	1,149	0.00%
2022/07/22	0	0.00	1	29.20	29.00	-1	1,298	-0.08%
2022/07/20	3	29.00	0	0.00	29.25	3	1,311	0.23%
2022/07/14	1	28.10	0	0.00	28.45	1	1,348	0.07%
2022/05/12	0	0.00	6	28.06	27.10	-6	694	-0.86%
2022/05/11	0	0.00	1	28.85	28.45	-1	671	-0.15%
2022/05/05	0	0.00	2	30.40	30.10	-2	555	-0.36%
2022/05/03	2	30.10	0	0.00	30.10	2	529	0.38%
2022/04/19	6	31.73	4	32.05	31.60	2	319	0.63%
2022/04/14	0.2	30.00	0	0.00	30.00	0.2	222	0.08%
2022/04/13	0.5	30.00	1	30.10	30.10	-0.5	205	-0.26%
2022/04/12	0.4	29.24	12	29.79	29.30	-11.6	189	-6.15%
2022/04/06	0	0.00	1	28.30	28.45	-1	146	-0.68%
2022/03/25	2	27.90	2	27.75	27.75	0	149	0.00%
2022/03/23	1	26.90	0	0.00	26.90	1	141	0.71%
2022/03/08	0	0.00	2	26.15	26.00	-2	158	-1.26%
2022/01/19	0	0.00	1	27.20	27.15	-1	720	-0.14%
2022/01/18	0	0.00	1	27.40	27.25	-1	757	-0.13%
2022/01/06	0	0.00	1	27.45	27.45	-1	743	-0.13%
2021/12/28	1	27.75	0	0.00	27.55	1	731	0.14%
2021/12/23	0	0.00	6	27.58	27.50	-6	725	-0.83%
2021/12/14	1	27.05	4	26.95	27.00	-3	703	-0.43%
2021/12/13	0	0.00	2	26.80	27.15	-2	701	-0.29%
2021/12/09	1	26.85	0	0.00	26.85	1	699	0.14%
2021/12/02	1	26.70	0	0.00	26.25	1	690	0.14%
2021/11/19	0	0.00	1	28.15	27.85	-1	663	-0.15%
2021/11/16	1	28.35	0	0.00	28.70	1	637	0.16%
2021/11/15	1	27.70	0	0.00	27.35	1	610	0.16%
2021/11/11	0	0.00	2	28.15	27.75	-2	597	-0.33%
2021/11/02	0	0.00	4	27.85	27.40	-4	502	-0.80%
2021/10/29	0	0.00	10	28.00	28.20	-10	445	-2.24%
2021/10/28	17	31.96	2	31.98	29.50	15	383	3.91%
2021/10/27	10	30.45	1	30.50	30.50	9	172	5.21%
2021/10/26	0	0.00	7	26.79	27.75	-7	122	-5.72%
2021/10/04	3	24.30	0	0.00	24.45	3	90	3.33%
2021/08/27	1	24.90	0	0.00	24.90	1	87	1.15%
2021/06/15	0	25.30	0	0.00	25.30	0	147	0.00%
2021/05/05	1	25.85	0	0.00	25.85	1	134	0.74%
2021/05/03	1	26.10	0	0.00	25.80	1	130	0.77%
2021/04/20	1	26.00	0	0.00	26.00	1	113	0.88%
2021/04/19	0	0.00	2	25.90	25.95	-2	115	-1.74%
2021/04/15	1	25.90	0	0.00	25.90	1	113	0.88%
2021/04/12	1	26.25	0	0.00	26.25	1	110	0.91%
2021/04/01	1	26.05	0	0.00	26.10	1	100	0.99%
2021/03/25	5	25.75	0	0.00	25.65	5	91	5.49%
2021/02/01	1	24.55	0	0.00	24.55	1	128	0.78%
2021/01/08	2	25.98	0	0.00	25.85	2	107	1.85%
2020/11/30	1	26.80	0	0.00	26.80	1	88	1.14%
2020/11/18	1	25.10	0	0.00	25.15	1	67	1.48%
2020/09/07	1	25.60	0	0.00	25.50	1	108	0.92%
2020/08/31	1	25.75	0	0.00	25.80	1	110	0.90%
2020/08/27	1	25.85	0	0.00	25.90	1	113	0.88%
2020/04/16	0	0.00	1	27.10	27.10	-1	131	-0.76%
2020/04/15	0	0.00	1	26.95	27.00	-1	131	-0.76%
2020/04/10	1	25.75	0	0.00	25.75	1	128	0.78%
2020/04/06	0	0.00	2	25.00	25.15	-2	125	-1.59%
2020/03/30	1	23.50	0	0.00	24.15	1	125	0.80%
2020/03/23	1	21.00	0	0.00	21.90	1	122	0.82%
2020/03/13	2	25.00	0	0.00	25.30	2	100	1.99%
2020/03/12	1	26.80	0	0.00	26.65	1	91	1.09%
2020/02/10	4	27.50	1	27.50	27.50	3	81	3.67%
2020/01/03	0	0.00	1	28.05	28.00	-1	66	-1.50%
2019/12/17	1	27.90	0	0.00	27.95	1	61	1.63%
2019/11/11	2	27.65	0	0.00	27.70	2	90	2.22%
2018/10/04	0	0.00	1	28.00	27.95	-1	163	-0.61%
2018/10/02	1	27.95	0	0.00	27.85	1	164	0.61%
2018/10/01	0	0.00	1	28.20	28.00	-1	163	-0.61%
2018/08/31	0	0.00	5	28.20	28.25	-5	156	-3.19%
2018/07/20	1	30.50	0	0.00	30.20	1	136	0.74%
2018/06/11	1	29.50	0	0.00	29.45	1	117	0.85%
2018/06/05	1	29.95	0	0.00	29.80	1	115	0.87%
2018/02/21	0	0.00	2	28.10	28.20	-2	82	-2.42%
2018/02/06	1	28.25	0	0.00	27.90	1	80	1.24%
2018/01/31	0	0.00	18	29.00	29.00	-18	78	-23.06%
2018/01/18	0	0.00	1	28.95	28.95	-1	79	-1.25%
2018/01/03	1	28.60	0	0.00	28.65	1	80	1.25%