久元 (6261)-元大-台北券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	74.00	74.20	-4	581	-0.69%
2024/05/17	4	74.85	0	0.00	75.50	4	564	0.71%
2024/05/13	4	76.10	0	0.00	75.10	4	590	0.68%
2024/05/03	5	76.94	0	0.00	76.60	5	537	0.93%
2024/04/16	0	0.00	6	72.07	71.50	-6	537	-1.12%
2024/04/12	0	0.00	8	74.34	74.00	-8	509	-1.57%
2024/04/11	0	0.00	3	74.93	75.00	-3	500	-0.60%
2024/04/10	0	0.00	4	74.45	74.60	-4	491	-0.81%
2024/04/09	0	0.00	4	74.55	74.40	-4	483	-0.83%
2024/04/08	0	0.00	2	74.25	74.40	-2	476	-0.42%
2024/03/29	1	71.80	0	0.00	72.20	1	433	0.23%
2024/03/28	0	0.00	1	72.40	72.20	-1	428	-0.23%
2024/03/27	21	71.81	1	72.50	72.50	20	418	4.77%
2024/03/22	0	0.00	24	69.25	69.80	-24	373	-6.43%
2024/03/18	31	69.45	24	68.98	69.50	7	332	2.11%
2024/03/15	4	66.75	1	67.00	67.00	3	296	1.01%
2024/03/14	16	64.81	0	0.00	64.60	16	279	5.73%
2024/03/08	0	63.10	0	0.00	62.10	0	265	0.00%
2024/03/01	0	0.00	1	62.20	62.20	-1	260	-0.38%
2024/02/23	0	0.00	0	62.60	62.60	0	261	-0.01%
2024/02/19	0	0.00	2	62.30	62.90	-2	262	-0.76%
2024/02/16	1	62.30	0	0.00	62.40	1	263	0.38%
2024/02/15	3	62.77	0	0.00	62.60	3	256	1.17%
2024/02/05	2	66.30	0	0.00	66.20	2	238	0.84%
2024/01/22	1	65.00	0	0.00	64.50	1	219	0.45%
2024/01/19	1	64.40	0	0.00	64.20	1	218	0.46%
2024/01/17	3	64.50	0	0.00	64.00	3	216	1.39%
2024/01/10	0	0.00	1	64.70	64.70	-1	214	-0.47%
2023/12/26	1	62.00	0	0.00	62.30	1	189	0.53%
2023/12/25	1	62.20	0	0.00	62.20	1	189	0.53%
2023/12/19	0	0.00	1	61.50	61.80	-1	187	-0.53%
2023/12/05	0	0.00	1	61.00	61.20	-1	166	-0.60%
2023/10/24	1	59.70	0	0.00	59.10	1	261	0.38%
2023/10/16	1	57.50	0	0.00	57.70	1	232	0.43%
2023/09/13	0	0.00	3	56.60	56.70	-3	258	-1.16%
2023/09/08	0	0.00	2	57.40	57.30	-2	258	-0.77%
2023/09/07	0	0.00	3	57.80	57.80	-3	258	-1.16%
2023/09/05	1	58.00	0	0.00	58.00	1	258	0.39%
2023/09/04	0	0.00	4	57.73	57.50	-4	259	-1.54%
2023/08/31	1	56.40	0	0.00	57.00	1	258	0.39%
2023/08/30	0	0.00	10	55.50	56.10	-10	256	-3.90%
2023/08/24	0	0.00	1	62.10	62.40	-1	233	-0.43%
2023/08/23	5	62.08	0	0.00	62.00	5	225	2.22%
2023/08/15	0	0.00	1	62.50	62.50	-1	203	-0.49%
2023/08/14	0	0.00	2	62.60	62.30	-2	201	-0.99%
2023/08/11	2	64.80	0	0.00	64.80	2	191	1.05%
2023/06/15	0	0.00	1	66.70	66.90	-1	187	-0.53%
2023/06/14	0	0.00	1	66.60	66.80	-1	188	-0.53%
2023/06/08	0	0.00	0.2	66.70	66.30	-0.2	199	-0.12%
2023/05/16	1	64.40	0	0.00	64.40	1	228	0.44%
2023/03/01	0	0.00	1	64.00	64.40	-1	153	-0.65%
2023/02/20	1	62.80	0	0.00	63.40	1	152	0.66%
2023/02/17	0	62.90	0	0.00	62.40	0	152	0.00%
2023/02/07	0.1	61.30	0	0.00	61.70	0.1	159	0.08%
2023/01/11	0	0.00	1	59.40	59.40	-1	154	-0.65%
2023/01/04	0.1	57.20	0	0.00	57.60	0.1	164	0.05%
2022/12/28	1	57.50	0	0.00	57.50	1	173	0.58%
2022/12/26	2	58.00	0	0.00	57.70	2	175	1.14%
2022/12/23	1	58.00	0	0.00	58.00	1	177	0.56%
2022/12/08	1	60.00	0	0.00	60.00	1	191	0.52%
2022/11/03	0	0.00	1	57.50	58.00	-1	272	-0.37%
2022/10/28	1	54.70	0	0.00	54.80	1	284	0.35%
2022/10/27	1	55.10	0	0.00	55.40	1	285	0.35%
2022/10/05	0	0.00	1	58.60	58.10	-1	300	-0.33%
2022/10/04	3	57.87	0	0.00	58.20	3	301	0.99%
2022/09/26	0	59.40	0	0.00	59.10	0	309	0.01%
2022/09/23	0	0.00	10	61.80	62.00	-10	312	-3.20%
2022/09/07	1	63.00	0	0.00	62.90	1	353	0.28%
2022/08/24	5	66.50	0	0.00	66.40	5	342	1.46%
2022/08/23	0	0.00	5	71.40	71.70	-5	320	-1.56%
2022/07/20	1	67.50	0	0.00	67.60	1	269	0.37%
2022/07/18	1	66.80	0	0.00	66.80	1	270	0.37%
2022/06/28	0	0.00	1	67.00	67.20	-1	254	-0.39%
2022/06/22	0	0.00	0	67.30	67.30	0	262	0.00%
2022/06/21	1	68.10	0	0.00	68.30	1	262	0.38%
2022/06/20	3	69.00	0	0.00	67.10	3	266	1.13%
2022/06/17	1	69.00	0	0.00	70.60	1	254	0.39%
2022/06/06	2	76.40	0	0.00	76.80	2	308	0.65%
2022/05/04	0	0.00	1	74.60	75.00	-1	534	-0.19%
2022/04/07	0	0.00	3	79.77	78.20	-3	1,130	-0.27%
2022/03/23	0	82.00	0	0.00	81.80	0	1,160	0.00%
2022/03/09	2	78.40	1	78.30	78.60	1	1,223	0.08%
2022/03/08	3	77.43	0	0.00	76.30	3	1,235	0.24%
2022/02/24	0	0.00	1	82.50	81.50	-1	1,558	-0.06%
2022/01/26	4	82.50	0	0.00	81.80	4	1,822	0.22%
2022/01/20	1	87.90	0	0.00	88.40	1	1,920	0.05%
2022/01/19	0	0.00	1	87.70	87.90	-1	1,909	-0.05%
2022/01/18	1	88.00	0	0.00	86.60	1	1,897	0.05%
2022/01/17	3	88.00	0	0.00	88.00	3	1,867	0.16%
2022/01/13	3	88.90	8	88.28	88.50	-5	1,832	-0.27%
2022/01/12	0	0.00	9	85.44	85.90	-9	1,694	-0.53%
2022/01/04	1	85.00	1	84.50	84.10	0	1,731	0.00%
2022/01/03	0	0.00	2	85.00	84.30	-2	1,789	-0.11%
2021/12/28	0	0.00	4	83.80	83.10	-4	1,811	-0.22%
2021/12/24	0	0.00	5	84.30	82.90	-5	1,843	-0.27%
2021/12/22	0	0.00	2	83.00	82.90	-2	1,870	-0.11%
2021/12/16	0	0.00	2	83.00	83.00	-2	1,887	-0.11%
2021/12/14	0	0.00	6	82.33	81.30	-6	1,903	-0.32%
2021/12/13	2	83.20	4	83.35	83.30	-2	1,894	-0.11%
2021/11/26	1	86.00	0	0.00	85.40	1	2,044	0.05%
2021/11/24	2	91.75	0	0.00	89.90	2	1,970	0.10%
2021/11/23	4	90.60	4	91.95	92.00	0	1,865	0.00%
2021/11/22	0	0.00	1	88.81	89.00	-1	1,771	-0.06%
2021/11/19	1	87.40	6	87.62	87.10	-5	1,777	-0.28%
2021/11/18	2	88.95	0	0.00	88.40	2	1,782	0.11%
2021/11/16	21	89.21	0	0.00	88.50	21	1,808	1.16%
2021/11/15	1	89.60	2	88.95	89.40	-1	1,796	-0.06%
2021/11/12	8	87.58	0	0.00	86.70	8	1,796	0.45%
2021/11/11	5	86.88	5	86.52	86.70	0	1,806	0.00%
2021/11/03	0	0.00	1	88.40	88.10	-1	2,062	-0.05%
2021/11/02	1	87.50	0	0.00	87.50	1	2,152	0.05%
2021/11/01	2	90.50	3	89.43	89.40	-1	2,156	-0.05%
2021/10/28	0	0.00	2	84.20	84.70	-2	2,162	-0.09%
2021/10/27	1	83.40	0	0.00	83.70	1	2,189	0.05%
2021/10/22	1	82.90	0	0.00	82.80	1	2,444	0.04%
2021/10/21	5	83.20	1	83.20	81.60	4	2,725	0.15%
2021/10/20	0	0.00	5	82.08	82.50	-5	2,972	-0.17%
2021/10/19	0	0.00	9	81.89	82.80	-9	3,041	-0.30%
2021/10/18	5	82.70	0	0.00	81.40	5	3,159	0.16%
2021/10/14	0	0.00	10	81.00	79.70	-10	3,220	-0.31%
2021/10/13	7	81.23	0	0.00	80.40	7	3,230	0.22%
2021/10/12	8	81.05	0	0.00	81.10	8	3,227	0.25%
2021/10/08	6	80.92	0	0.00	81.10	6	3,270	0.18%
2021/10/04	0	0.00	1	74.30	72.60	-1	3,581	-0.03%
2021/09/23	1	77.20	0	0.00	77.30	1	4,252	0.02%
2021/09/22	1	77.50	0	0.00	77.60	1	4,307	0.02%
2021/09/13	1	80.60	0	0.00	79.90	1	4,727	0.02%
2021/09/07	1	83.70	0	0.00	84.30	1	4,795	0.02%
2021/09/03	0	0.00	4	89.50	89.50	-4	4,791	-0.08%
2021/08/27	0	0.00	2	90.60	90.50	-2	4,967	-0.04%
2021/08/26	0	0.00	2	91.50	90.60	-2	5,035	-0.04%
2021/08/20	0	0.00	1	87.60	86.70	-1	5,177	-0.02%
2021/08/19	1	86.00	0	0.00	85.20	1	5,174	0.02%
2021/08/18	2	83.25	4	86.05	87.80	-2	5,200	-0.04%
2021/08/17	7	85.76	0	0.00	84.00	7	5,242	0.13%
2021/08/16	3	87.20	20	86.84	87.40	-17	5,243	-0.32%
2021/08/13	0	0.00	1	92.60	90.60	-1	5,221	-0.02%
2021/08/12	1	89.60	0	0.00	91.00	1	5,219	0.02%
2021/08/11	6	91.53	0	0.00	89.50	6	5,250	0.11%
2021/08/09	1	96.30	10	95.85	94.70	-9	5,300	-0.17%
2021/08/06	0	0.00	1	98.20	98.10	-1	5,335	-0.02%
2021/08/05	2	96.70	1	97.50	98.50	1	5,308	0.02%
2021/08/03	1	96.00	0	0.00	96.00	1	5,493	0.02%
2021/08/02	0	0.00	1	94.20	93.60	-1	5,612	-0.02%
2021/07/30	0	0.00	7	93.07	91.40	-7	5,716	-0.12%
2021/07/29	0	0.00	2	93.00	92.90	-2	5,782	-0.03%
2021/07/28	2	89.95	0	0.00	90.20	2	5,808	0.03%
2021/07/27	21	99.00	1	103.50	94.80	20	5,828	0.34%
2021/07/26	1	103.00	10	102.53	104.50	-9	5,696	-0.16%
2021/07/23	12	94.82	1	96.80	95.00	11	5,638	0.20%
2021/07/22	7	96.19	5	95.20	94.10	2	5,878	0.03%
2021/07/21	0	0.00	2	92.55	93.10	-2	5,868	-0.03%
2021/07/20	0	0.00	5	91.70	90.30	-5	5,968	-0.08%
2021/07/19	0	0.00	7	92.89	91.80	-7	6,102	-0.11%
2021/07/16	3	92.83	0	0.00	92.90	3	6,344	0.05%
2021/07/15	11	92.98	0	0.00	92.50	11	6,555	0.17%
2021/07/14	0	0.00	1	91.60	93.50	-1	6,646	-0.02%
2021/07/13	14	95.21	1	94.90	91.20	13	6,610	0.20%
2021/07/12	3	94.00	2	94.90	95.60	1	6,531	0.02%
2021/07/09	5	92.80	16	94.28	91.90	-11	6,524	-0.17%
2021/07/08	1	95.80	1	96.60	96.00	0	6,457	0.00%
2021/07/07	5	96.00	18	97.32	97.00	-13	6,414	-0.20%
2021/07/06	1	92.20	0	0.00	92.80	1	6,258	0.02%
2021/07/05	5	93.44	5	91.68	92.20	0	6,286	0.00%
2021/07/02	6	86.30	3	86.73	88.50	3	6,124	0.05%
2021/07/01	0	0.00	1	89.10	87.50	-1	6,091	-0.02%
2021/06/30	2	87.45	2	87.70	87.10	0	6,039	0.00%
2021/06/29	4	87.48	0	0.00	87.00	4	6,019	0.07%
2021/06/28	2	88.90	4	89.08	88.90	-2	5,967	-0.03%
2021/06/25	14	87.24	3	87.40	86.70	11	5,863	0.19%
2021/06/24	1	85.60	17	86.45	86.50	-16	5,777	-0.28%
2021/06/23	0	0.00	5	83.30	84.30	-5	5,680	-0.09%
2021/06/21	2	80.85	4	81.20	80.20	-2	5,543	-0.04%
2021/06/18	4	82.98	0	0.00	82.20	4	5,525	0.07%
2021/06/17	0	0.00	3	81.97	82.90	-3	5,510	-0.05%
2021/06/16	0	0.00	0.1	81.30	80.10	-0.1	5,489	0.00%
2021/06/15	1	80.00	2.1	81.10	81.20	-1.1	5,463	-0.02%
2021/06/11	5	79.30	1	79.60	79.60	4	5,430	0.07%
2021/06/09	1	79.10	0	0.00	78.70	1	5,432	0.02%
2021/06/08	1	81.00	0	0.00	80.50	1	5,407	0.02%
2021/06/07	1.2	80.10	0	0.00	81.80	1.2	5,378	0.02%
2021/06/04	2	80.70	0	0.00	80.70	2	5,327	0.04%
2021/06/03	0	0.00	2	80.95	80.90	-2	5,281	-0.04%
2021/06/02	2	79.35	0	0.00	78.90	2	5,177	0.04%
2021/06/01	5	80.00	1	79.80	80.30	4	5,130	0.08%
2021/05/28	0	0.00	1	77.60	77.60	-1	4,980	-0.02%
2021/05/27	1	75.40	1	76.20	76.20	0	4,920	0.00%
2021/05/26	2	75.95	1	76.40	76.40	1	4,892	0.02%
2021/05/24	0	0.00	1	74.50	75.70	-1	4,749	-0.02%
2021/05/21	1	73.00	1	75.50	74.00	0	4,705	0.00%
2021/05/20	2	73.05	1	74.70	73.50	1	4,667	0.02%
2021/05/19	1	72.20	2	73.15	74.60	-1	4,627	-0.02%
2021/05/17	4	68.28	1	71.30	67.70	3	4,496	0.07%
2021/05/14	1	75.50	0	0.00	73.10	1	4,395	0.02%
2021/05/13	2	71.50	2	75.00	74.00	0	4,299	0.00%
2021/05/10	1	83.80	1	81.50	82.00	0	3,925	0.00%
2021/05/07	1	82.50	1	82.50	82.50	0	3,788	0.00%
2021/05/05	0	0.00	7	80.40	77.20	-7	3,544	-0.20%
2021/04/29	8	84.71	22	86.63	88.90	-14	3,101	-0.45%
2021/04/28	6	87.05	0	0.00	88.40	6	2,903	0.21%
2021/04/27	1	83.90	12	85.03	85.00	-11	2,613	-0.42%
2021/04/26	35	83.93	6	84.25	84.90	29	2,504	1.16%
2021/04/23	6	81.20	0	0.00	83.20	6	2,352	0.26%
2021/04/22	1	81.10	2	81.00	78.90	-1	2,192	-0.05%
2021/04/21	7	79.64	7	79.97	81.00	0	1,944	0.00%
2021/04/20	5	74.72	23.1	76.36	77.10	-18.1	1,694	-1.07%
2021/04/16	3	70.87	0	0.00	71.00	3	1,501	0.20%
2021/04/15	4	70.05	3	70.13	71.90	1	1,465	0.07%
2021/04/14	2	70.70	17	68.75	68.80	-15	1,426	-1.05%
2021/04/13	2	70.80	0	0.00	70.40	2	1,399	0.14%
2021/04/12	3	70.87	0	0.00	70.60	3	1,395	0.22%
2021/04/09	3	69.80	26	72.18	70.80	-23	1,417	-1.62%
2021/04/08	1	68.20	1	67.80	68.10	0	1,312	0.00%
2021/04/07	3	67.93	3	68.20	68.10	0	1,287	0.00%
2021/04/06	2	67.70	2	67.20	66.60	0	1,248	0.00%
2021/03/31	0	0.00	11	68.20	67.60	-11	1,205	-0.91%
2021/03/30	2	67.10	2	67.60	67.50	0	1,199	0.00%
2021/03/29	0	0.00	0	67.20	66.80	0	1,184	0.00%
2021/03/24	3	65.77	0	0.00	66.10	3	1,151	0.26%
2021/03/23	1	66.00	0	0.00	65.90	1	1,145	0.09%
2021/03/19	2	66.15	1	65.40	66.50	1	1,098	0.09%
2021/03/18	0	0.00	4	65.05	65.20	-4	1,069	-0.37%
2021/03/17	3	64.57	0	0.00	64.70	3	1,070	0.28%
2021/03/16	1	64.80	0	0.00	64.90	1	1,070	0.09%
2021/03/15	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2021/03/12	0	0.00	2	64.40	64.30	-2	1,052	-0.19%
2021/03/10	1	63.00	1	63.10	64.10	0	1,038	0.00%
2021/03/04	1	62.10	1	61.60	61.60	0	1,147	0.00%
2021/03/03	2	61.80	2	61.85	61.80	0	1,312	0.00%
2021/02/25	2	63.70	0	0.00	63.70	2	1,308	0.15%
2021/02/24	1	64.10	1	63.90	63.40	0	1,305	0.00%
2021/02/22	1	63.20	1	63.40	63.50	0	1,292	0.00%
2021/02/19	2	62.50	2	62.35	63.00	0	1,285	0.00%
2021/02/18	3	62.37	3	62.63	62.40	0	1,279	0.00%
2021/02/17	1	61.90	1	61.80	61.80	0	1,278	0.00%
2021/02/04	0	0.00	1	61.00	60.50	-1	1,288	-0.08%
2021/02/03	2	61.50	1	61.30	61.10	1	1,289	0.08%
2021/02/01	1	60.80	1	60.90	61.30	0	1,282	0.00%
2021/01/29	2	63.40	2	63.10	61.60	0	1,276	0.00%
2021/01/25	0	0.00	1	62.50	62.20	-1	1,193	-0.08%
2021/01/22	1	62.70	5	62.80	62.50	-4	1,185	-0.34%
2021/01/20	2	64.30	3	63.50	62.80	-1	1,162	-0.09%
2021/01/19	2	64.90	8	64.45	64.10	-6	1,124	-0.53%
2021/01/18	0	0.00	2	64.05	64.40	-2	1,098	-0.18%
2021/01/15	3	64.30	8	64.38	63.60	-5	1,089	-0.46%
2021/01/14	2	63.80	1	64.60	64.20	1	1,067	0.09%
2021/01/13	4	62.83	1	62.80	62.90	3	1,035	0.29%
2021/01/04	0	0.00	3	64.40	65.50	-3	873	-0.34%
2020/12/30	0	0.00	1	60.70	61.00	-1	780	-0.13%
2020/12/23	0	0.00	1	59.30	60.50	-1	768	-0.13%
2020/12/15	7	60.30	0	0.00	59.50	7	768	0.91%
2020/12/11	0	0.00	24	60.30	61.00	-24	757	-3.17%
2020/12/10	0	0.00	28	61.97	62.00	-28	741	-3.78%
2020/12/03	0	0.00	1	62.00	61.70	-1	663	-0.15%
2020/12/02	0	0.00	4	63.15	63.00	-4	648	-0.62%
2020/12/01	5	61.50	0	0.00	61.60	5	600	0.83%
2020/11/30	0	0.00	1	62.50	62.60	-1	585	-0.17%
2020/11/27	34	62.79	6	63.33	62.80	28	529	5.29%
2020/11/25	21	57.56	0	0.00	57.50	21	374	5.61%
2020/09/25	0	0.00	2	52.40	52.10	-2	1,683	-0.12%
2020/09/21	0	0.00	1	57.30	56.60	-1	1,932	-0.05%
2020/09/16	0	0.00	1	57.40	57.20	-1	2,028	-0.05%
2020/09/14	2	56.50	0	0.00	57.50	2	2,101	0.10%
2020/09/10	0	0.00	15	55.70	55.70	-15	2,203	-0.68%
2020/09/08	1	57.20	0	0.00	57.20	1	2,256	0.04%
2020/09/07	1	57.70	0	0.00	57.30	1	2,301	0.04%
2020/08/27	0	0.00	4	58.60	58.30	-4	2,529	-0.16%
2020/08/25	1	61.20	1	61.20	61.20	0	2,587	0.00%
2020/08/24	0	0.00	1	60.40	60.60	-1	2,600	-0.04%
2020/08/21	1	59.90	0	0.00	60.00	1	2,770	0.04%
2020/08/20	7	58.77	10	58.58	59.50	-3	2,801	-0.11%
2020/08/17	0	0.00	2	64.70	64.60	-2	2,938	-0.07%
2020/08/13	4	63.95	0	0.00	63.10	4	3,268	0.12%
2020/08/12	5	63.00	0	0.00	63.90	5	3,338	0.15%
2020/08/07	4	66.50	0	0.00	67.20	4	3,481	0.11%
2020/08/04	2	67.50	0	0.00	68.50	2	3,597	0.06%
2020/08/03	9	67.60	0	0.00	67.70	9	3,712	0.24%
2020/07/31	2	69.60	7	69.66	69.00	-5	3,852	-0.13%
2020/07/30	0	0.00	7	68.87	69.30	-7	3,756	-0.19%
2020/07/29	0	0.00	1	67.50	66.20	-1	3,681	-0.03%
2020/07/28	11	66.06	4	68.45	66.40	7	3,656	0.19%
2020/07/24	2	66.20	1	66.30	64.80	1	3,543	0.03%
2020/07/23	3	66.90	8	66.26	66.80	-5	3,536	-0.14%
2020/07/22	1	65.40	0	0.00	66.10	1	3,561	0.03%
2020/07/21	0	0.00	1	64.90	65.10	-1	3,550	-0.03%
2020/07/15	8	64.20	1	63.90	63.90	7	3,498	0.20%
2020/07/14	4	65.00	0	0.00	65.10	4	3,475	0.12%
2020/07/10	8	67.00	2	68.20	65.50	6	3,445	0.17%
2020/07/09	6	70.08	3	69.90	71.00	3	3,340	0.09%
2020/07/03	0	0.00	1	66.80	67.00	-1	3,110	-0.03%
2020/06/30	0	0.00	2	65.30	65.50	-2	2,934	-0.07%
2020/06/19	0	0.00	1	62.70	62.30	-1	2,767	-0.04%
2020/06/18	3	63.43	1	63.70	63.70	2	2,722	0.07%
2020/06/16	0	0.00	1	63.40	62.20	-1	2,636	-0.04%
2020/06/15	0	0.00	4	62.35	61.60	-4	2,623	-0.15%
2020/06/12	8	59.78	0	0.00	61.50	8	2,610	0.31%
2020/06/10	5	61.80	0	0.00	61.90	5	2,521	0.20%
2020/06/09	0	0.00	6	63.50	62.70	-6	2,505	-0.24%
2020/06/08	2	62.00	2	62.00	61.60	0	2,475	0.00%
2020/06/04	0	0.00	1	63.20	62.10	-1	2,452	-0.04%
2020/06/02	6	61.50	13	62.43	61.50	-7	2,419	-0.29%
2020/05/29	17	63.07	0	0.00	62.70	17	2,354	0.72%
2020/05/28	0	0.00	2	66.60	63.00	-2	2,331	-0.09%
2020/05/27	0	0.00	1	62.40	62.80	-1	2,161	-0.05%
2020/05/25	10	63.90	0	0.00	62.70	10	2,087	0.48%
2020/05/22	4	61.85	0	0.00	62.40	4	2,024	0.20%
2020/05/21	2	62.20	0	0.00	61.80	2	1,968	0.10%
2020/05/20	0	0.00	29	62.09	62.50	-29	1,857	-1.56%
2020/05/19	0	0.00	5	59.88	60.40	-5	1,679	-0.30%
2020/05/18	4	58.90	0	0.00	58.50	4	1,619	0.25%
2020/05/14	17	58.88	0	0.00	57.70	17	1,641	1.04%
2020/05/12	2	59.80	15	59.47	58.70	-13	1,600	-0.81%
2020/05/11	2	57.60	0	0.00	57.50	2	1,523	0.13%
2020/05/08	20	58.15	0	0.00	59.10	20	1,467	1.36%
2020/05/07	1	58.00	22	57.09	58.70	-21	1,333	-1.57%
2020/05/05	0	0.00	1	51.50	50.80	-1	1,108	-0.09%
2020/05/04	20	50.00	0	0.00	50.10	20	1,104	1.81%
2020/04/28	1	50.80	0	0.00	50.50	1	1,110	0.09%
2020/04/27	0	0.00	3	50.50	50.70	-3	1,118	-0.27%
2020/04/22	0	0.00	1	46.60	48.50	-1	1,080	-0.09%
2020/04/17	0	0.00	1	49.10	48.10	-1	1,093	-0.09%
2020/04/13	1	46.60	1	46.65	46.60	0	1,178	0.00%
2020/04/10	2	46.10	0	0.00	46.15	2	1,190	0.17%
2020/03/27	1	42.00	0	0.00	41.80	1	1,313	0.08%
2020/03/26	1	41.30	0	0.00	41.95	1	1,317	0.08%
2020/03/24	1	40.50	1	40.15	40.15	0	1,339	0.00%
2020/03/18	2	42.65	0	0.00	41.60	2	1,399	0.14%
2020/03/12	5	45.68	0	0.00	45.90	5	1,507	0.33%
2020/03/05	0	0.00	1	51.20	51.00	-1	1,454	-0.07%
2020/03/02	0	0.00	3	48.83	49.55	-3	1,432	-0.21%
2020/02/25	0	0.00	2	50.50	51.40	-2	1,397	-0.14%
2020/02/24	10	51.20	0	0.00	51.00	10	1,381	0.72%
2020/02/21	1	54.10	0	0.00	52.90	1	1,356	0.07%
2020/02/18	12	54.10	0	0.00	53.10	12	1,284	0.93%
2020/02/17	1	53.60	15	54.37	55.00	-14	1,232	-1.14%
2020/02/14	1	53.60	1	52.60	52.60	0	1,145	0.00%
2020/02/13	0	0.00	10	49.80	49.65	-10	1,050	-0.95%
2020/02/05	10	48.40	0	0.00	48.80	10	1,016	0.98%
2020/01/31	6	47.73	0	0.00	47.70	6	981	0.61%
2020/01/13	0	0.00	10	51.90	52.10	-10	878	-1.14%
2020/01/06	0	0.00	5	51.40	51.00	-5	741	-0.67%
2020/01/03	2	53.60	2	52.40	52.30	0	721	0.00%
2020/01/02	10	53.60	5	53.26	53.30	5	701	0.71%
2019/12/31	0	0.00	9	53.13	52.60	-9	674	-1.33%
2019/12/30	12	51.62	2	51.80	51.80	10	623	1.60%
2019/12/23	2	51.30	2	50.00	50.00	0	535	0.00%
2019/12/20	0	0.00	1	51.00	50.80	-1	520	-0.19%
2019/12/19	0	0.00	20	52.20	51.20	-20	507	-3.94%
2019/12/18	0	0.00	2	49.90	50.20	-2	473	-0.42%
2019/12/17	2	50.00	0	0.00	50.30	2	454	0.44%
2019/12/11	8	48.05	10	48.48	47.75	-2	324	-0.62%
2019/12/10	7	47.19	11	47.34	47.55	-4	275	-1.45%
2019/12/09	4	45.08	1	44.95	45.30	3	194	1.54%
2019/12/05	0	0.00	1	43.25	43.10	-1	151	-0.66%
2019/11/20	0	0.00	0	42.35	42.35	0	183	-0.01%
2019/11/12	0	0.00	0	41.60	41.60	0	197	-0.02%
2019/10/31	2	41.00	0	0.00	40.95	2	197	1.01%
2019/10/09	2	41.00	0	0.00	40.95	2	224	0.89%
2019/09/20	0	0.00	1	42.45	42.50	-1	231	-0.43%
2019/09/18	2	42.30	0	0.00	42.25	2	231	0.86%
2019/09/17	1	42.20	0	0.00	42.10	1	231	0.43%
2019/09/02	1	42.30	0	0.00	42.20	1	224	0.45%
2019/08/27	1	45.30	0	0.00	45.25	1	197	0.51%
2019/08/20	1	44.15	0	0.00	44.15	1	179	0.56%
2019/08/05	4	44.80	1	44.55	44.55	3	161	1.86%
2019/07/30	3	46.38	1.2	46.78	45.90	1.8	162	1.09%
2019/07/26	1	46.40	1	46.30	46.30	0	154	0.00%
2019/06/24	4	43.45	0	0.00	43.45	4	224	1.78%
2019/06/19	0	0.00	2	42.60	42.60	-2	298	-0.67%
2019/06/18	1	42.30	0	0.00	42.30	1	304	0.33%
2019/06/17	1	42.30	0	0.00	42.30	1	306	0.33%
2019/06/04	1	42.20	0	0.00	42.20	1	336	0.30%
2019/05/22	2	42.00	0	0.00	41.80	2	351	0.57%
2019/05/02	1	46.20	0	0.00	46.20	1	354	0.28%
2019/04/09	1	46.15	2	46.35	46.70	-1	306	-0.33%
2019/04/08	0	0.00	1	46.20	46.00	-1	300	-0.33%
2019/03/22	0	0.00	1	46.50	46.30	-1	226	-0.44%
2019/03/21	1	44.30	0	0.00	44.70	1	187	0.53%
2019/03/14	0	0.00	7	43.40	43.85	-7	173	-4.03%
2019/03/12	7	42.90	0	0.00	43.00	7	164	4.27%
2019/02/26	2	43.00	0	0.00	42.70	2	163	1.23%
2019/02/20	0	0.00	5	42.81	42.75	-5	160	-3.11%
2019/02/19	5	42.60	0	0.00	42.55	5	159	3.14%
2019/02/12	0	0.00	5	42.40	42.30	-5	159	-3.14%
2019/02/11	5	42.30	0	0.00	42.45	5	157	3.17%
2019/01/22	2	41.20	2	41.20	41.15	0	157	0.00%
2018/12/20	1	39.20	0	0.00	39.25	1	233	0.43%
2018/12/19	1	39.40	0	0.00	39.40	1	235	0.42%
2018/12/13	1	40.50	0	0.00	40.60	1	268	0.37%
2018/12/05	0	0.00	1	41.50	41.50	-1	273	-0.37%
2018/11/12	0	0.00	0.2	38.40	38.20	-0.2	320	-0.07%
2018/10/25	2	38.65	0	0.00	38.40	2	350	0.57%
2018/10/12	1	39.95	0	0.00	40.50	1	338	0.30%
2018/10/11	0	0.00	6	40.17	39.90	-6	334	-1.80%
2018/10/05	1	44.50	0	0.00	43.35	1	317	0.31%
2018/10/01	0	0.00	1	44.60	45.30	-1	319	-0.31%
2018/09/20	0	0.00	2	45.08	45.00	-2	351	-0.57%
2018/09/19	2	46.08	0	0.00	46.15	2	345	0.58%
2018/09/10	1	42.60	0	0.00	42.20	1	340	0.29%
2018/09/05	1	46.50	0	0.00	46.20	1	337	0.30%
2018/08/27	3	47.05	0	0.00	46.90	3	395	0.76%
2018/08/24	1	47.40	0	0.00	47.15	1	404	0.25%
2018/08/23	3	51.50	8	51.63	51.80	-5	397	-1.26%
2018/08/20	3	51.50	0	0.00	51.20	3	403	0.74%
2018/08/15	1	52.10	0	0.00	51.10	1	419	0.24%
2018/08/06	1	52.90	0	0.00	52.80	1	446	0.22%
2018/07/30	0	0.00	3	52.20	52.30	-3	471	-0.64%
2018/07/24	2	51.55	0	0.00	51.90	2	477	0.42%
2018/07/05	1	54.00	0	0.00	54.00	1	590	0.17%
2018/06/22	0	0.00	0	55.90	55.50	0	707	-0.01%
2018/06/12	0	0.00	2	56.00	55.80	-2	730	-0.27%
2018/06/07	0	0.00	4	56.30	56.40	-4	733	-0.55%
2018/06/04	10	57.50	11	59.85	57.00	-1	721	-0.14%
2018/06/01	1	56.40	0	0.00	56.40	1	708	0.14%
2018/05/30	11	55.09	0	0.00	55.10	11	696	1.58%
2018/05/29	1	55.00	0	0.00	55.20	1	696	0.14%
2018/05/24	0	0.00	2	56.05	56.10	-2	684	-0.29%
2018/05/23	1	55.30	0	0.00	55.20	1	687	0.15%
2018/05/22	1	55.60	0	0.00	55.70	1	683	0.15%
2018/05/21	1	56.20	0	0.00	56.30	1	683	0.15%
2018/05/18	6	56.00	0	0.00	56.10	6	689	0.87%
2018/05/16	1	56.40	0	0.00	56.60	1	715	0.14%
2018/05/11	0	0.00	1	58.70	58.50	-1	767	-0.13%
2018/05/03	1	58.80	0	0.00	58.60	1	811	0.12%
2018/04/24	20	58.80	0	0.00	58.60	20	1,045	1.91%
2018/04/23	0	0.00	7	60.30	60.00	-7	1,053	-0.66%
2018/04/16	0	0.00	6	59.60	59.80	-6	1,238	-0.48%
2018/04/11	1	61.00	0	0.00	60.80	1	1,412	0.07%
2018/04/10	4	60.85	0	0.00	60.70	4	1,429	0.28%
2018/04/09	0	0.00	12	61.24	61.40	-12	1,420	-0.84%
2018/04/03	0	60.50	0	0.00	60.50	0	1,398	0.00%
2018/04/02	0	0.00	10	60.20	59.90	-10	1,391	-0.72%
2018/03/29	0	0.00	7	59.10	59.20	-7	1,426	-0.49%
2018/03/23	7	57.20	0	0.00	57.00	7	1,438	0.49%
2018/03/15	0	0.00	5	56.40	56.40	-5	1,499	-0.33%
2018/03/12	0	0.00	1	56.30	55.90	-1	1,521	-0.07%
2018/03/07	1	55.40	0	0.00	55.20	1	1,556	0.06%
2018/02/22	0	0.00	4	54.15	55.40	-4	1,861	-0.21%
2018/02/09	0	0.00	1	53.60	53.60	-1	1,858	-0.05%
2018/02/08	0	0.00	1	55.30	55.90	-1	1,836	-0.05%
2018/02/06	12	56.73	0	0.00	55.70	12	1,820	0.66%
2018/02/05	3	57.33	1	58.00	58.40	2	1,782	0.11%
2018/02/02	1	59.80	1	59.80	59.50	0	1,779	0.00%
2018/01/29	1	60.90	0	0.00	60.70	1	1,839	0.05%
2018/01/26	7	60.30	0	0.00	60.70	7	1,885	0.37%
2018/01/25	3	60.97	5	61.70	60.30	-2	1,892	-0.11%
2018/01/24	10	61.74	1	61.80	61.80	9	1,895	0.47%
2018/01/23	0	0.00	9	63.20	62.30	-9	1,882	-0.48%
2018/01/22	0	0.00	1	61.70	61.80	-1	1,846	-0.05%
2018/01/18	1	62.90	11	61.72	61.10	-10	1,816	-0.55%
2018/01/17	1	61.30	0	0.00	60.90	1	1,755	0.06%
2018/01/16	0	0.00	1	61.00	61.20	-1	1,770	-0.06%
2018/01/15	0	0.00	6	61.85	61.30	-6	1,823	-0.33%
2018/01/12	5	60.80	0	0.00	60.50	5	1,721	0.29%
2018/01/11	2	60.00	0	0.00	59.50	2	1,717	0.12%
2018/01/10	20	60.80	1	62.80	60.30	19	1,713	1.11%
2018/01/09	5	59.60	21	61.80	61.70	-16	1,687	-0.95%
2018/01/08	18	60.33	6	62.00	59.00	12	1,641	0.73%
2018/01/05	1	60.70	19	61.28	60.30	-18	1,605	-1.12%
2018/01/04	0	0.00	10	59.50	59.00	-10	1,550	-0.64%
2018/01/03	1	58.60	2	58.30	58.30	-1	1,595	-0.06%
2018/01/02	0	0.00	3	57.83	57.90	-3	1,637	-0.18%