方土昶 (6265)-元大-台北券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股▲1.50%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	14.50	0	0.00	14.20	2	1,469	0.14%
2024/05/28	2	14.85	3	14.30	14.55	-1	1,490	-0.07%
2024/05/27	0	0.00	3	14.60	14.60	-3	1,443	-0.21%
2024/05/24	0	0.00	1	13.20	13.30	-1	1,378	-0.07%
2024/05/21	2	13.65	0	0.00	13.55	2	1,548	0.13%
2024/05/17	3	13.40	5	13.90	13.90	-2	1,554	-0.13%
2024/05/16	2	12.75	2	12.98	12.65	0	1,585	0.00%
2024/05/15	2	12.70	0	0.00	12.50	2	1,689	0.12%
2024/04/17	1	11.25	0	0.00	11.35	1	3,393	0.03%
2024/04/02	0.1	11.70	0	0.00	11.60	0.1	3,411	0.00%
2024/03/25	1	12.15	0	0.00	12.15	1	3,377	0.03%
2024/03/04	1	14.65	0	0.00	15.05	1	3,361	0.03%
2024/03/01	0.3	14.65	0	0.00	14.50	0.3	3,304	0.01%
2024/02/29	1	14.75	0	0.00	14.55	1	3,253	0.03%
2024/02/27	1	14.35	3	14.25	14.30	-2	3,218	-0.06%
2024/02/26	18	15.29	4	15.38	14.90	14	3,147	0.44%
2024/02/23	0.1	14.80	0	0.00	14.55	0.1	3,059	0.00%
2024/02/20	2	15.10	0	0.00	15.05	2	2,846	0.07%
2024/02/16	3	15.60	2	15.45	15.65	1	2,673	0.04%
2024/02/15	2	14.90	0	0.00	14.90	2	2,546	0.08%
2024/02/05	0.1	14.40	3	14.30	14.25	-2.9	2,421	-0.12%
2024/02/02	3.5	15.71	0	0.00	15.70	3.5	2,251	0.16%
2024/02/01	10	15.60	15	15.97	15.80	-5	1,999	-0.25%
2024/01/31	0	0.00	4	14.90	14.90	-4	1,458	-0.27%
2024/01/30	0	0.00	5	13.22	13.55	-5	1,383	-0.36%
2024/01/29	0	0.00	11	12.80	12.35	-11	1,257	-0.87%
2024/01/26	5	12.77	5	13.30	12.50	0	1,176	0.00%
2024/01/25	6	12.20	98	12.63	12.70	-92	886	-10.38%
2024/01/16	0.2	10.95	0	0.00	10.80	0.2	563	0.03%
2024/01/05	3.2	11.40	0	0.00	11.25	3.2	506	0.62%
2023/12/22	0	0.00	5	10.50	10.45	-5	407	-1.23%
2023/12/14	0.2	10.80	0	0.00	10.65	0.2	370	0.04%
2023/12/13	6	11.72	0	0.00	11.15	6	339	1.77%
2023/12/11	0	0.00	1	11.25	11.30	-1	237	-0.42%
2023/10/30	0.1	9.98	0	0.00	9.90	0.1	114	0.09%
2023/07/31	0.1	10.65	0	0.00	10.60	0.1	428	0.01%
2023/07/18	0.2	10.85	0	0.00	10.70	0.2	413	0.04%
2023/06/30	1	11.30	0	0.00	11.25	1	478	0.21%
2023/06/27	0.1	11.35	0	0.00	11.25	0.1	469	0.01%
2023/06/20	6	11.30	0	0.00	11.20	6	403	1.49%
2023/04/26	0.1	10.40	0	0.00	10.35	0.1	305	0.03%
2023/04/12	0.3	11.05	0	0.00	10.70	0.3	277	0.11%
2023/03/30	0.2	10.30	0	0.00	10.15	0.2	200	0.10%
2023/03/02	0	0.00	3	10.10	10.10	-3	217	-1.38%
2023/03/01	0	0.00	2	10.10	10.15	-2	222	-0.90%
2023/02/10	0.1	9.93	0	0.00	10.05	0.1	239	0.03%
2023/02/02	3	9.89	0	0.00	9.86	3	316	0.95%
2022/11/23	0.1	10.35	0	0.00	10.15	0.1	494	0.01%
2022/10/17	2	9.50	0	0.00	9.76	2	1,459	0.14%
2022/10/12	5	10.10	0	0.00	10.05	5	1,456	0.34%
2022/10/11	2	10.05	0	0.00	10.05	2	1,460	0.14%
2022/10/06	4	10.75	0	0.00	10.75	4	1,462	0.27%
2022/10/04	5	10.80	0	0.00	10.80	5	1,466	0.34%
2022/10/03	0	0.00	1	10.30	10.55	-1	1,464	-0.07%
2022/09/28	3	10.15	0	0.00	9.85	3	1,475	0.20%
2022/09/26	6	10.48	0	0.00	10.15	6	1,478	0.41%
2022/09/22	2	11.05	2	11.25	11.25	0	1,492	0.00%
2022/09/21	4	11.33	4	11.15	11.15	0	1,494	0.00%
2022/09/16	3	11.80	5	11.77	11.75	-2	1,504	-0.13%
2022/09/15	5	11.92	5	11.90	11.90	0	1,511	0.00%
2022/09/12	3	11.65	3	11.60	11.60	0	1,552	0.00%
2022/09/05	1	12.00	0	0.00	11.75	1	1,950	0.05%
2022/08/26	1	12.65	0	0.00	12.50	1	2,080	0.05%
2022/08/25	2	12.55	2	12.65	12.55	0	2,150	0.00%
2022/08/18	1	12.40	1	12.50	12.40	0	3,086	0.00%
2022/08/15	1	12.80	1	12.90	12.80	0	4,331	0.00%
2022/08/12	1	12.85	1	13.00	12.90	0	4,534	0.00%
2022/08/11	2	13.18	2	12.95	12.85	0	4,581	0.00%
2022/08/10	1	12.50	1	12.80	13.20	0	4,510	0.00%
2022/08/09	2	12.08	2	12.00	12.00	0	4,459	0.00%
2022/08/08	1	11.90	1	12.05	12.00	0	4,440	0.00%
2022/08/05	2	12.00	2	12.40	12.00	0	4,406	0.00%
2022/07/28	2	11.40	0	0.00	11.40	2	4,145	0.05%
2022/07/26	6	11.43	0	0.00	11.45	6	4,123	0.15%
2022/07/20	10	11.08	0	0.00	10.90	10	4,029	0.25%
2022/07/19	5	11.23	0	0.00	11.20	5	4,034	0.12%
2022/07/14	5	10.50	0	0.00	10.60	5	4,027	0.12%
2022/07/06	13	10.54	0	0.00	10.15	13	4,033	0.32%
2022/07/04	2	10.40	0	0.00	10.55	2	4,030	0.05%
2022/07/01	2.1	10.75	0	0.00	10.35	2.1	4,028	0.05%
2022/06/30	0.1	11.20	0	0.00	11.05	0.1	4,014	0.00%
2022/06/22	2.1	11.35	0	0.00	11.50	2.1	4,005	0.05%
2022/06/20	0.3	11.70	0	0.00	11.20	0.3	4,015	0.01%
2022/06/17	0.1	12.40	0	0.00	12.25	0.1	3,991	0.00%
2022/06/15	0	0.00	2	13.15	13.10	-2	3,958	-0.05%
2022/06/14	2	13.28	4	13.15	13.10	-2	3,929	-0.05%
2022/06/13	1.2	12.91	1	12.85	12.85	0.2	3,605	0.01%
2022/06/01	2	14.75	7	14.41	14.30	-5	3,371	-0.15%
2022/05/31	9	14.84	5	14.90	14.40	4	3,254	0.12%
2022/05/27	0	0.00	9	13.80	14.25	-9	2,585	-0.35%
2022/05/25	0	0.00	1	14.00	13.80	-1	2,398	-0.04%
2022/05/24	3	14.68	5	14.34	13.70	-2	2,183	-0.09%
2022/05/18	2	11.75	1	11.15	11.40	1	670	0.15%
2022/05/13	2	10.20	0	0.00	10.20	2	617	0.32%
2022/05/12	2	10.30	0	0.00	9.96	2	614	0.33%
2022/05/09	2	10.55	0	0.00	10.50	2	623	0.32%
2022/04/27	6	10.23	0	0.00	10.55	6	701	0.86%
2022/04/20	8	11.78	0	0.00	11.75	8	791	1.01%
2022/04/19	2	11.90	0	0.00	11.85	2	817	0.24%
2022/04/18	3	11.40	0	0.00	11.35	3	851	0.35%
2022/04/15	6	11.88	0	0.00	11.80	6	895	0.67%
2022/04/14	2	12.20	0	0.00	12.10	2	1,629	0.12%
2022/04/08	2	12.60	0	0.00	12.65	2	1,735	0.12%
2022/03/24	0	0.00	1	14.05	14.00	-1	3,106	-0.03%
2022/03/11	0	0.00	2	13.30	13.30	-2	4,883	-0.04%
2022/03/10	0	0.00	1	13.75	13.80	-1	5,573	-0.02%
2022/02/15	0	0.00	10	15.15	14.80	-10	9,764	-0.10%
2022/01/18	6	15.83	0	0.00	16.00	6	9,928	0.06%
2022/01/07	2	18.30	0	0.00	17.55	2	9,754	0.02%
2022/01/03	2	17.25	4	17.18	17.10	-2	9,047	-0.02%
2021/12/28	60	18.75	60	18.50	18.10	0	9,002	0.00%
2021/12/27	1	18.15	0	0.00	17.70	1	8,702	0.01%
2021/12/23	2	18.30	0	0.00	17.90	2	8,758	0.02%
2021/12/22	9	18.78	5	18.24	18.05	4	8,891	0.04%
2021/12/21	1	16.95	1	17.15	18.60	0	8,935	0.00%
2021/12/17	0	0.00	6	17.53	17.10	-6	8,466	-0.07%
2021/12/15	2	17.73	1	17.85	17.75	1	8,421	0.01%
2021/12/14	3	18.38	3	17.70	17.20	0	8,346	0.00%
2021/12/13	1	18.90	7	18.66	18.70	-6	7,947	-0.08%
2021/12/10	1	19.00	5	19.25	18.50	-4	7,784	-0.05%
2021/12/09	6	20.08	11	20.00	19.25	-5	7,645	-0.07%
2021/12/08	5	19.86	10	19.71	19.75	-5	7,452	-0.07%
2021/12/07	1	19.60	5	19.56	19.15	-4	7,228	-0.06%
2021/12/06	21	19.45	7	19.49	19.45	14	6,887	0.20%
2021/12/03	8	17.58	2	18.63	19.10	6	6,249	0.10%
2021/12/02	0	0.00	10	17.28	17.40	-10	5,615	-0.18%
2021/12/01	0	0.00	2	15.90	15.85	-2	5,532	-0.04%
2021/11/29	0	0.00	1	15.55	15.45	-1	5,657	-0.02%
2021/11/26	5	17.22	2	17.08	16.70	3	5,556	0.05%
2021/11/25	1	15.45	17	16.64	16.85	-16	4,937	-0.32%
2021/11/24	2	15.60	6	15.30	15.35	-4	4,735	-0.08%
2021/11/23	5	16.66	4	16.68	15.40	1	4,619	0.02%
2021/11/22	0	0.00	20	15.60	15.60	-20	4,182	-0.48%
2021/11/19	0	0.00	1.1	13.75	14.20	-1.1	4,161	-0.03%
2021/11/18	0	0.00	11	12.47	12.95	-11	3,692	-0.30%
2021/11/16	0.1	11.75	0	0.00	12.30	0.1	3,401	0.00%
2021/11/12	0	0.00	1	11.40	11.70	-1	2,742	-0.04%
2021/11/11	4	11.18	7	11.20	11.15	-3	2,740	-0.11%
2021/11/10	4	10.90	5	10.95	10.95	-1	2,816	-0.04%
2021/11/09	10	11.60	3	11.40	11.40	7	2,828	0.25%
2021/11/04	0	0.00	2	11.30	11.25	-2	2,869	-0.07%
2021/11/03	1	10.90	0	0.00	10.95	1	2,842	0.04%
2021/11/02	0	0.00	1	10.75	10.75	-1	2,836	-0.04%
2021/11/01	4	10.78	4	10.93	10.95	0	2,829	0.00%
2021/10/28	2	10.70	1	10.75	10.65	1	2,900	0.03%
2021/10/26	6	10.38	6	10.40	10.40	0	2,928	0.00%
2021/10/25	4	10.33	4	10.30	10.30	0	3,004	0.00%
2021/10/22	2	10.55	2	10.50	10.50	0	3,030	0.00%
2021/10/20	2	10.75	2	10.70	10.65	0	3,118	0.00%
2021/10/19	4	10.73	4	10.70	10.70	0	3,132	0.00%
2021/10/18	2	10.55	3	10.60	10.60	-1	3,247	-0.03%
2021/10/12	0	0.00	1	10.30	10.30	-1	3,289	-0.03%
2021/10/08	0	0.00	2	10.45	10.45	-2	3,281	-0.06%
2021/10/05	2	9.85	2	9.98	9.98	0	3,163	0.00%
2021/10/04	3	10.40	0	0.00	9.88	3	3,191	0.09%
2021/10/01	4	10.43	5	10.43	10.35	-1	3,188	-0.03%
2021/09/30	6	10.65	0	0.00	10.55	6	3,121	0.19%
2021/09/29	1	11.20	0	0.00	10.60	1	3,105	0.03%
2021/09/28	1	11.15	54	11.60	11.60	-53	2,942	-1.80%
2021/09/27	3	10.55	4	10.55	10.55	-1	2,608	-0.04%
2021/09/24	2	10.55	2	10.65	10.65	0	2,607	0.00%
2021/09/23	0	0.00	1	10.50	10.50	-1	2,566	-0.04%
2021/09/22	3	10.10	2	10.25	10.25	1	2,507	0.04%
2021/09/17	6	10.42	5	10.45	10.45	1	2,474	0.04%
2021/09/16	4	10.70	5	10.45	10.45	-1	2,470	-0.04%
2021/09/15	0	0.00	1	10.70	10.70	-1	2,469	-0.04%
2021/09/14	3	11.00	3	11.00	11.05	0	2,464	0.00%
2021/09/10	3	10.60	3	10.93	11.05	0	2,399	0.00%
2021/09/08	6	10.68	4	10.55	10.55	2	2,336	0.09%
2021/09/02	0	0.00	9	12.19	12.15	-9	2,206	-0.41%
2021/08/31	3	10.15	3	10.20	10.20	0	1,888	0.00%
2021/08/27	3	10.00	3	10.15	10.15	0	1,872	0.00%
2021/08/26	2	10.05	2	10.00	10.00	0	1,797	0.00%
2021/08/24	3	9.99	3	10.15	10.15	0	1,710	0.00%
2021/08/23	11	9.89	11	10.06	10.05	0	1,690	0.00%
2021/08/10	2	9.91	2	9.94	9.89	0	1,430	0.00%
2021/08/06	2	10.10	2	10.00	10.00	0	1,442	0.00%
2021/08/02	20	10.40	0	0.00	10.65	20	1,428	1.40%
2021/07/30	3	10.15	3	10.25	10.40	0	1,390	0.00%
2021/07/26	3	10.05	3	10.20	10.10	0	1,389	0.00%
2021/07/22	53	10.58	3	10.75	10.25	50	2,071	2.41%
2021/07/19	3	9.73	3	9.87	10.25	0	1,936	0.00%
2021/07/16	3	9.85	3	9.76	9.76	0	1,949	0.00%
2021/07/15	3	9.58	3	9.81	9.82	0	1,985	0.00%
2021/07/14	3	9.55	3	9.54	9.50	0	2,018	0.00%
2021/07/13	3	9.82	3	9.50	9.50	0	2,054	0.00%
2021/07/12	6	9.93	6	9.77	9.77	0	2,057	0.00%
2021/07/09	4	10.05	4	10.03	10.00	0	2,046	0.00%
2021/07/07	3	9.72	3	9.89	9.85	0	1,997	0.00%
2021/06/24	0	0.00	1	9.48	9.50	-1	2,006	-0.05%
2021/06/18	1	9.19	0	0.00	9.22	1	2,002	0.05%
2021/06/17	0	0.00	3	9.12	9.19	-3	2,015	-0.15%
2021/06/16	0	0.00	3	9.17	9.11	-3	2,017	-0.15%
2021/06/11	3	9.65	0	0.00	9.63	3	1,984	0.15%
2021/05/07	1	10.00	0	0.00	10.05	1	1,708	0.06%
2021/05/06	3	9.95	0	0.00	9.84	3	1,697	0.18%
2021/05/04	1	10.20	0	0.00	10.20	1	1,646	0.06%
2021/05/03	0	0.00	25	12.01	11.30	-25	1,581	-1.58%
2021/04/29	0	0.00	0.9	11.60	11.60	-0.9	1,441	-0.06%
2021/04/28	3	10.60	3	10.55	10.55	0	1,241	0.00%
2021/04/27	0	0.00	1	10.20	10.25	-1	705	-0.14%
2021/04/23	0	0.00	10	10.18	10.15	-10	702	-1.42%
2021/04/19	0	0.00	5	10.00	10.00	-5	837	-0.60%
2021/04/16	1	9.11	0	0.00	9.19	1	840	0.12%
2021/04/13	0	0.00	2	9.10	8.91	-2	879	-0.23%
2021/04/08	0	0.00	2	9.31	9.33	-2	867	-0.23%
2021/04/07	0	0.00	99	8.81	8.90	-99	841	-11.76%
2021/03/26	0	0.00	1	8.14	8.14	-1	1,017	-0.10%
2021/03/25	0	0.00	2	8.10	8.10	-2	1,025	-0.19%
2021/03/24	3	8.04	3	8.17	8.17	0	1,024	0.00%
2021/03/22	3	7.98	0	0.00	8.30	3	1,009	0.30%
2021/01/14	6	8.18	0	0.00	8.18	6	908	0.66%
2021/01/12	42	8.55	11	8.69	7.90	31	683	4.54%
2021/01/11	80	8.59	0	0.00	8.48	80	650	12.31%
2020/12/28	0	0.00	3	8.32	8.37	-3	476	-0.63%
2020/12/24	3	8.15	2	8.15	8.00	1	421	0.24%
2020/12/21	3	7.03	3	7.08	7.10	0	279	0.00%
2020/12/11	5	7.14	5	7.22	6.90	0	326	0.00%
2020/11/18	2	6.77	0	0.00	6.68	2	307	0.65%
2020/09/24	9	6.97	9	6.92	6.70	0	630	0.00%
2020/09/23	5	6.80	5	6.75	6.89	0	595	0.00%
2020/09/17	0	0.00	1	6.60	6.59	-1	535	-0.19%
2020/08/17	1	6.30	0.1	6.40	6.28	0.9	497	0.19%
2020/08/06	0	0.00	7	6.51	6.51	-7	470	-1.49%
2020/08/04	7	6.70	5	6.61	6.61	2	460	0.43%
2020/08/03	13	6.89	8	6.78	6.78	5	451	1.11%
2020/07/27	5	7.10	5	7.30	7.20	0	369	0.00%
2020/07/23	0.1	6.33	0	0.00	6.17	0.1	146	0.05%
2019/08/26	0	0.00	10	6.94	7.10	-10	294	-3.40%
2019/08/22	0	0.00	20	6.83	6.83	-20	262	-7.62%
2019/08/19	4	6.95	0	0.00	6.90	4	238	1.68%
2019/08/16	26	6.71	0	0.00	6.89	26	215	12.07%
2019/08/15	9	6.31	9	6.72	6.66	0	184	0.00%
2019/03/25	0	0.00	4	5.66	5.74	-4	62	-6.43%
2018/08/23	2	6.77	0	0.00	6.63	2	526	0.38%
2018/07/10	2	7.10	0	0.00	7.09	2	852	0.23%
2018/07/06	0	0.00	10	7.28	7.16	-10	861	-1.16%
2018/07/05	10	7.64	0	0.00	7.36	10	853	1.17%
2018/07/04	10	7.54	10	7.55	7.47	0	735	0.00%
2018/07/03	1	7.50	4	7.55	7.47	-3	730	-0.41%
2018/07/02	4	7.54	1	7.68	7.59	3	729	0.41%
2018/06/27	14	7.50	24	7.47	7.45	-10	716	-1.40%
2018/06/26	10	7.39	0	0.00	7.36	10	714	1.40%
2018/06/11	0	0.00	4	7.87	7.60	-4	688	-0.58%
2018/05/17	4	7.08	0	0.00	7.10	4	926	0.43%
2018/03/22	0	0.00	12	7.99	7.84	-12	872	-1.38%
2018/03/21	12	7.88	0	0.00	7.91	12	862	1.39%
2018/03/20	0	0.00	10	7.77	7.76	-10	853	-1.17%
2018/03/19	10	7.82	0	0.00	7.88	10	846	1.18%
2018/03/08	0	0.00	10	8.45	8.21	-10	705	-1.42%
2018/03/07	10	8.17	0	0.00	8.17	10	580	1.72%