元山 (6275)-元大-台北券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	75	68.19	67.30	-75	6,116	-1.23%
2024/05/30	37	67.05	0	0.00	64.60	37	6,190	0.60%
2024/05/29	7	68.20	12	69.77	68.30	-5	6,190	-0.08%
2024/05/28	24	68.78	21	69.70	68.60	3	6,244	0.05%
2024/05/27	11	65.54	23	66.41	66.20	-12	5,949	-0.20%
2024/05/24	0	0.00	9	64.52	63.10	-9	5,830	-0.15%
2024/05/23	4	63.13	6	63.28	63.30	-2	5,827	-0.03%
2024/05/22	2	63.05	0	0.00	63.00	2	5,842	0.03%
2024/05/21	2	61.95	2	61.90	63.00	0	5,804	0.00%
2024/05/20	0	0.00	3	61.33	60.80	-3	5,765	-0.05%
2024/05/16	1	59.60	0	0.00	58.60	1	5,990	0.02%
2024/05/15	0	0.00	2	59.50	59.30	-2	6,073	-0.03%
2024/05/14	3	59.20	1	59.50	59.20	2	6,075	0.03%
2024/05/13	1	59.70	0	0.00	59.60	1	6,082	0.02%
2024/05/10	0	0.00	3	59.60	60.40	-3	6,096	-0.05%
2024/05/09	1	60.30	0	0.00	60.30	1	6,085	0.02%
2024/05/08	0	0.00	1	62.00	61.30	-1	6,079	-0.02%
2024/05/03	1	61.00	0	0.00	61.40	1	6,040	0.02%
2024/05/02	4	62.50	0	0.00	62.60	4	6,010	0.07%
2024/04/30	8	63.05	8	63.58	63.30	0	5,983	0.00%
2024/04/29	1	61.20	9	61.70	61.70	-8	5,863	-0.14%
2024/04/26	6	61.92	7	63.80	62.40	-1	5,810	-0.02%
2024/04/25	35	61.10	0	0.00	60.10	35	5,634	0.62%
2024/04/24	0	0.00	2	56.80	59.30	-2	5,531	-0.04%
2024/04/23	1	55.10	0	0.00	55.40	1	5,500	0.02%
2024/04/22	2	55.00	1	56.50	54.50	1	5,499	0.02%
2024/04/18	0.1	58.80	0	0.00	58.50	0.1	5,468	0.00%
2024/04/17	0	0.00	2	57.80	57.70	-2	5,481	-0.04%
2024/04/16	2	56.15	0	0.00	56.40	2	5,471	0.04%
2024/04/15	5	58.60	0	0.00	58.30	5	5,462	0.09%
2024/04/12	0	0.00	11	61.03	60.00	-11	5,453	-0.20%
2024/04/11	10	58.72	0.2	59.20	58.90	9.8	5,440	0.18%
2024/04/09	0	0.00	4	60.60	61.10	-4	5,457	-0.07%
2024/04/08	0.2	61.34	0	0.00	61.20	0.2	5,525	0.00%
2024/04/02	4.1	60.12	0	0.00	59.90	4.1	5,492	0.07%
2024/04/01	0	0.00	2	61.90	62.00	-2	5,460	-0.04%
2024/03/29	4.3	61.93	2	62.50	61.70	2.2	5,452	0.04%
2024/03/28	1	65.00	5	65.50	65.60	-4	5,423	-0.07%
2024/03/27	0	0.00	7	64.50	64.20	-7	5,431	-0.13%
2024/03/26	6	64.70	0	0.00	63.50	6	5,424	0.11%
2024/03/25	1	66.00	0	0.00	66.30	1	5,428	0.02%
2024/03/22	9	65.16	1	65.00	65.50	8	5,506	0.15%
2024/03/21	7	65.90	3	66.30	66.20	4	5,551	0.07%
2024/03/20	9	67.54	2	67.30	66.80	7	5,513	0.13%
2024/03/19	1	68.40	0	0.00	68.60	1	5,455	0.02%
2024/03/18	3	67.83	1	68.00	68.70	2	5,259	0.04%
2024/03/15	5	66.60	4	65.33	65.30	1	4,985	0.02%
2024/03/14	10	64.69	7	64.99	65.80	3	4,719	0.06%
2024/03/13	26	70.47	15.3	69.23	68.30	10.7	4,519	0.24%
2024/03/12	0	0.00	4	64.15	66.00	-4	4,055	-0.10%
2024/03/11	1	59.70	0	0.00	60.00	1	3,875	0.03%
2024/03/08	6.1	57.39	0	0.00	57.10	6.1	3,721	0.16%
2024/03/07	15.3	62.40	21	63.12	63.10	-5.8	3,506	-0.16%
2024/03/06	1	58.50	9	60.44	61.40	-8	2,795	-0.29%
2024/03/05	0	0.00	7.1	54.92	55.90	-7.1	2,448	-0.29%
2024/03/04	4.1	50.95	0	0.00	50.90	4.1	2,228	0.18%
2024/03/01	6	51.24	34	50.41	51.80	-28	2,156	-1.30%
2024/02/29	3	49.45	0	0.00	49.50	3	1,982	0.15%
2024/02/27	1	47.40	1	48.15	49.80	0	1,975	0.00%
2024/02/26	11	49.68	6	50.17	49.35	5	2,018	0.25%
2024/02/23	4	49.96	17	49.20	49.55	-13	1,978	-0.66%
2024/02/22	11	48.63	10	49.26	48.95	1	1,970	0.05%
2024/02/21	8	49.04	5	50.10	48.90	3	1,935	0.15%
2024/02/19	14	50.38	6	50.02	50.00	8	1,880	0.43%
2024/02/16	0	0.00	7	47.96	48.15	-7	1,669	-0.42%
2024/02/02	0	0.00	2	43.33	43.35	-2	1,577	-0.13%
2024/01/31	1	42.05	0	0.00	42.30	1	1,553	0.06%
2024/01/30	0	0.00	1	43.10	42.70	-1	1,545	-0.06%
2024/01/23	0	0.00	1	42.20	42.10	-1	1,523	-0.07%
2024/01/22	0	0.00	1	42.25	42.20	-1	1,521	-0.07%
2024/01/17	1	41.15	0	0.00	40.95	1	1,517	0.07%
2024/01/15	1	42.25	0	0.00	42.45	1	1,504	0.07%
2024/01/09	2	44.43	0	0.00	44.20	2	1,484	0.13%
2024/01/08	0	0.00	1	45.60	45.00	-1	1,484	-0.07%
2024/01/04	3	47.87	0	0.00	46.85	3	1,495	0.20%
2024/01/03	1	48.15	2	48.45	47.75	-1	1,513	-0.07%
2024/01/02	22	48.56	5	48.40	48.45	17	1,488	1.14%
2023/12/27	0	0.00	2	47.05	47.25	-2	1,463	-0.14%
2023/12/26	1	46.25	0	0.00	46.80	1	1,483	0.07%
2023/12/22	3	47.52	2	47.20	47.00	1	1,503	0.07%
2023/12/20	0	0.00	3	48.75	47.70	-3	1,476	-0.20%
2023/12/19	7	47.52	3	48.83	47.80	4	1,434	0.28%
2023/12/18	10	46.90	2	47.75	47.50	8	1,339	0.60%
2023/12/15	1	46.80	0	0.00	45.40	1	1,254	0.08%
2023/12/14	0	0.00	1	45.80	45.90	-1	1,243	-0.08%
2023/12/12	1	45.10	2	45.08	45.00	-1	1,289	-0.08%
2023/12/11	1	45.85	0	0.00	45.40	1	1,344	0.07%
2023/12/08	1	46.20	1	45.80	45.85	0	1,355	0.00%
2023/12/07	5	46.62	11	46.75	46.70	-6	1,346	-0.45%
2023/12/05	1	45.05	0	0.00	45.25	1	1,326	0.08%
2023/12/04	2	46.18	0	0.00	45.85	2	1,334	0.15%
2023/11/30	10	46.45	2	46.35	45.90	8	1,330	0.60%
2023/11/29	2	44.78	0	0.00	44.75	2	1,305	0.15%
2023/11/28	0	0.00	1	44.90	45.00	-1	1,310	-0.08%
2023/11/15	0	0.00	1	42.20	42.35	-1	1,396	-0.07%
2023/11/14	1	41.90	0	0.00	42.10	1	1,421	0.07%
2023/10/18	0	0.00	1	40.85	40.10	-1	3,019	-0.03%
2023/10/16	0	0.00	17	41.43	41.30	-17	3,079	-0.55%
2023/10/13	2	42.70	0	0.00	42.25	2	3,082	0.06%
2023/10/12	15	43.36	0	0.00	43.30	15	3,109	0.48%
2023/10/05	2	46.95	1	46.45	46.80	1	3,082	0.03%
2023/10/04	0	0.00	20	46.20	46.35	-20	3,043	-0.66%
2023/09/21	3	45.85	0	0.00	46.65	3	3,031	0.10%
2023/09/15	2	47.65	0	0.00	47.50	2	3,122	0.06%
2023/09/14	17	47.79	5	48.00	48.40	12	3,078	0.39%
2023/09/13	0	0.00	22	45.61	46.40	-22	3,104	-0.71%
2023/09/12	4	45.90	0	0.00	45.45	4	3,180	0.13%
2023/09/11	0	0.00	4	46.55	46.05	-4	3,176	-0.13%
2023/09/08	10	46.67	10	47.15	46.00	0	3,153	0.00%
2023/09/07	2	45.80	2	46.15	45.90	0	3,126	0.00%
2023/09/01	2	44.35	0	0.00	43.80	2	3,095	0.06%
2023/08/24	0	0.00	4	46.86	46.05	-4	3,129	-0.13%
2023/08/23	2	49.00	3	48.53	47.55	-1	3,079	-0.03%
2023/08/22	5	47.96	0	0.00	47.30	5	2,992	0.17%
2023/08/21	0	0.00	5	47.29	48.50	-5	2,893	-0.17%
2023/08/18	3	46.90	0	0.00	45.90	3	2,833	0.11%
2023/08/17	2	47.73	2	47.63	47.10	0	2,803	0.00%
2023/08/16	10	47.80	2	47.35	47.50	8	2,763	0.29%
2023/08/15	4	45.40	6	44.78	45.90	-2	2,638	-0.08%
2023/08/14	2	44.00	0	0.00	43.70	2	2,604	0.08%
2023/08/10	0	0.00	2	44.00	44.10	-2	2,588	-0.08%
2023/08/09	6	45.95	0	0.00	45.45	6	2,578	0.23%
2023/08/07	16	47.20	20	46.84	46.90	-4	2,561	-0.16%
2023/08/02	5	46.74	1	44.15	45.00	4	2,682	0.15%
2023/08/01	18	46.33	2	46.25	46.25	16	2,730	0.59%
2023/07/28	2	46.78	0	0.00	47.40	2	2,700	0.07%
2023/07/27	1	47.60	3	46.50	46.00	-2	2,582	-0.08%
2023/07/26	3	49.33	2	50.40	47.90	1	2,410	0.04%
2023/07/25	1	53.20	0	0.00	53.20	1	2,161	0.05%
2023/07/21	1	43.25	1	44.00	44.00	0	1,896	0.00%
2023/07/20	0	0.00	1	39.80	40.00	-1	1,644	-0.06%
2023/07/17	0	0.00	1	40.25	39.80	-1	1,572	-0.06%
2023/07/13	2	37.90	0	0.00	37.80	2	1,519	0.13%
2023/07/06	0	0.00	1	39.05	38.65	-1	1,554	-0.06%
2023/07/03	3	40.15	3	38.93	39.50	0	1,508	0.00%
2023/06/29	1	38.35	2	38.13	37.95	-1	1,422	-0.07%
2023/06/28	0	0.00	1	37.75	38.35	-1	1,421	-0.07%
2023/06/27	1	37.10	0	0.00	37.05	1	1,423	0.07%
2023/06/21	1	40.30	2	40.18	39.20	-1	1,407	-0.07%
2023/06/19	4	38.75	10	38.75	39.10	-6	1,328	-0.45%
2023/06/16	12	38.41	8	38.09	37.90	4	1,256	0.32%
2023/06/15	0	0.00	2	36.70	36.65	-2	1,164	-0.17%
2023/06/14	1	35.95	0	0.00	35.90	1	1,163	0.09%
2023/06/13	0	0.00	3	36.52	36.05	-3	1,165	-0.26%
2023/06/12	1	35.15	1	36.00	35.35	0	1,166	0.00%
2023/06/09	1	36.15	24	36.03	36.05	-23	1,191	-1.93%
2023/06/08	2	36.93	0	0.00	36.25	2	1,212	0.16%
2023/06/07	1	36.90	3	36.85	36.90	-2	1,213	-0.16%
2023/06/05	5	36.99	0	0.00	36.70	5	1,224	0.41%
2023/06/02	16	37.40	14	37.56	37.25	2	1,215	0.16%
2023/06/01	1	35.30	0	0.00	35.60	1	1,124	0.09%
2023/05/31	20	35.88	1	35.45	35.50	19	1,126	1.69%
2023/05/25	0	0.00	1	36.35	35.80	-1	1,114	-0.09%
2023/05/22	0	0.00	1	35.70	35.60	-1	1,097	-0.09%
2023/05/18	1	35.30	0	0.00	35.25	1	1,085	0.09%
2023/05/16	0	0.00	2	34.43	34.30	-2	1,071	-0.19%
2023/05/15	1	34.10	0	0.00	34.05	1	1,069	0.09%
2023/05/11	4	35.51	0	0.00	34.90	4	1,042	0.38%
2023/05/10	1	37.05	0	0.00	36.85	1	1,018	0.10%
2023/05/09	12	39.57	5	39.60	37.60	7	992	0.71%
2023/05/08	2	37.90	6	38.61	39.95	-4	811	-0.49%
2023/05/05	6	37.32	2	38.08	36.75	4	711	0.56%
2023/05/04	0	0.00	2	36.78	37.40	-2	681	-0.29%
2023/05/02	0	0.00	1	35.30	35.45	-1	642	-0.16%
2023/04/19	1	35.30	0	0.00	35.10	1	588	0.17%
2023/04/18	3	35.55	0	0.00	35.50	3	578	0.52%
2023/03/31	0	0.00	1	32.90	32.70	-1	464	-0.22%
2023/03/30	0	0.00	1	33.15	33.05	-1	460	-0.22%
2023/03/29	1	33.55	0	0.00	33.25	1	455	0.22%
2023/03/28	4	33.00	0	0.00	32.80	4	446	0.89%
2023/03/27	2	33.93	0	0.00	33.80	2	426	0.47%
2023/03/24	1	33.50	0	0.00	33.40	1	401	0.25%
2023/03/22	2	33.48	0	0.00	34.60	2	377	0.53%
2023/03/20	0	0.00	1	31.80	31.85	-1	297	-0.34%
2023/03/14	1	32.10	0	0.00	31.90	1	268	0.37%
2023/03/09	0	0.00	1	31.30	31.05	-1	205	-0.49%
2023/03/02	0	0.00	2	29.50	30.00	-2	168	-1.19%
2023/02/22	1	28.60	0	0.00	28.55	1	157	0.63%
2022/12/05	0	0.00	2	27.70	27.70	-2	208	-0.96%
2022/11/29	0	0.00	1	26.35	26.25	-1	208	-0.48%
2022/11/23	0	0.00	1	25.90	26.40	-1	221	-0.45%
2022/11/16	0	0.00	1	26.00	26.20	-1	236	-0.42%
2022/11/01	0	0.00	1	24.60	24.75	-1	274	-0.36%
2022/10/27	1	24.05	0	0.00	24.15	1	302	0.33%
2022/10/13	0	0.00	5	23.30	23.50	-5	353	-1.41%
2022/10/06	1	26.55	0	0.00	26.30	1	348	0.29%
2022/09/26	1	26.90	0	0.00	26.75	1	372	0.27%
2022/09/12	1	30.15	0	0.00	30.20	1	433	0.23%
2022/09/05	1	30.10	0	0.00	30.10	1	688	0.15%
2022/09/02	1	30.90	0	0.00	30.80	1	770	0.13%
2022/09/01	1	31.80	2	31.68	31.65	-1	763	-0.13%
2022/08/29	1	31.05	0	0.00	31.05	1	760	0.13%
2022/08/25	0	0.00	1	31.75	31.75	-1	755	-0.13%
2022/08/24	0	0.00	7	31.87	31.50	-7	759	-0.92%
2022/08/19	1	31.70	0	0.00	31.60	1	759	0.13%
2022/08/18	1	31.25	0	0.00	31.40	1	757	0.13%
2022/08/15	7	31.54	0	0.00	31.40	7	755	0.93%
2022/08/12	0	0.00	1	31.05	31.25	-1	751	-0.13%
2022/08/11	1	30.15	0	0.00	30.15	1	744	0.13%
2022/08/03	1	31.55	0	0.00	31.45	1	730	0.14%
2022/07/07	2	29.53	2	30.20	30.20	0	766	0.00%
2022/06/27	0	0.00	1	32.35	32.35	-1	844	-0.12%
2022/06/23	1	30.85	0	0.00	30.60	1	859	0.12%
2022/06/22	0	0.00	1	32.70	31.50	-1	863	-0.12%
2022/06/21	1	31.65	0	0.00	32.80	1	868	0.12%
2022/06/17	0	0.00	1	32.70	32.75	-1	884	-0.11%
2022/06/16	0	0.00	5	34.35	33.65	-5	882	-0.57%
2022/06/14	10	36.75	0	0.00	34.85	10	848	1.18%
2022/06/13	0	0.00	2	36.15	36.10	-2	725	-0.28%
2022/06/01	0	0.00	1	34.00	33.85	-1	940	-0.11%
2022/05/31	0	0.00	1	34.05	34.00	-1	1,006	-0.10%
2022/05/26	1	32.90	0	0.00	32.80	1	1,548	0.06%
2022/05/24	1	33.35	0	0.00	33.30	1	1,577	0.06%
2022/05/17	0	0.00	1	32.80	32.95	-1	1,727	-0.06%
2022/05/11	1	32.20	0	0.00	32.20	1	1,785	0.06%
2022/05/10	0	0.00	5	32.00	32.75	-5	1,791	-0.28%
2022/05/05	0	0.00	1	34.20	33.70	-1	1,794	-0.06%
2022/05/04	1	33.25	0	0.00	33.40	1	1,790	0.06%
2022/04/21	0	0.00	1	35.80	36.05	-1	1,820	-0.05%
2022/04/20	1	34.60	0	0.00	34.65	1	1,816	0.06%
2022/04/14	0	0.00	1	35.85	35.50	-1	1,894	-0.05%
2022/04/11	1	36.10	0	0.00	35.85	1	2,054	0.05%
2022/04/07	1	37.75	5	38.50	37.00	-4	2,164	-0.18%
2022/04/01	9	38.98	0	0.00	39.30	9	2,758	0.33%
2022/03/15	0	0.00	4	39.10	39.05	-4	4,218	-0.09%
2022/03/10	0	0.00	4	41.40	41.60	-4	4,246	-0.09%
2022/03/09	0	0.00	1	40.80	41.00	-1	4,174	-0.02%
2022/03/08	5	39.85	0	0.00	39.40	5	4,163	0.12%
2022/03/04	0	0.00	5	41.95	42.00	-5	4,217	-0.12%
2022/03/03	5	42.25	0	0.00	41.45	5	4,181	0.12%
2022/03/02	6	41.75	4	41.06	42.60	2	4,079	0.05%
2022/03/01	1	40.20	0	0.00	40.95	1	3,902	0.03%
2022/02/24	0	0.00	1	37.10	36.50	-1	3,856	-0.03%
2022/02/23	0	0.00	3	38.00	38.50	-3	3,857	-0.08%
2022/02/21	6	39.55	3	39.90	39.10	3	4,108	0.07%
2022/02/15	1	37.85	0	0.00	37.35	1	4,207	0.02%
2022/02/14	0	0.00	1	37.25	38.30	-1	4,193	-0.02%
2022/02/07	0	0.00	1	36.15	36.15	-1	4,181	-0.02%
2022/01/21	2	36.90	0	0.00	36.30	2	4,228	0.05%
2022/01/20	0	0.00	1	38.20	37.70	-1	4,259	-0.02%
2022/01/18	0	0.00	1	37.70	37.40	-1	4,247	-0.02%
2022/01/17	0	0.00	1	37.15	37.30	-1	4,245	-0.02%
2022/01/14	1	36.25	0	0.00	36.20	1	4,239	0.02%
2022/01/12	0	0.00	9	37.31	37.10	-9	4,215	-0.21%
2022/01/11	2	37.63	8	37.60	36.80	-6	4,210	-0.14%
2022/01/07	0	0.00	1	39.15	38.45	-1	4,168	-0.02%
2022/01/05	16	40.85	0	0.00	40.45	16	4,103	0.39%
2022/01/04	3	40.50	0	0.00	40.90	3	4,001	0.07%
2022/01/03	0	0.00	1	41.35	40.90	-1	3,978	-0.03%
2021/12/30	0	0.00	2	40.80	40.80	-2	3,910	-0.05%
2021/12/29	2	42.55	4	42.90	41.90	-2	3,855	-0.05%
2021/12/28	10	43.16	2	42.45	43.10	8	3,734	0.21%
2021/12/27	2	39.90	0	0.00	42.05	2	3,235	0.06%
2021/12/22	1	36.30	3	37.75	37.85	-2	2,894	-0.07%
2021/12/20	0	0.00	1	36.35	36.20	-1	2,825	-0.04%
2021/12/17	1	36.55	0	0.00	36.65	1	2,830	0.04%
2021/12/16	4	38.28	2	38.40	37.60	2	2,785	0.07%
2021/12/15	1	40.50	0	0.00	39.20	1	2,706	0.04%
2021/12/13	3	41.15	2	39.68	39.90	1	2,490	0.04%
2021/12/10	2	38.50	2	40.80	39.10	0	2,232	0.00%
2021/12/09	1	37.20	0	0.00	37.55	1	1,894	0.05%
2021/11/30	1	35.05	1	34.45	34.10	0	1,451	0.00%
2021/11/26	0	0.00	5	32.83	33.90	-5	1,311	-0.38%
2021/11/25	5	34.58	0	0.00	33.25	5	1,281	0.39%
2021/11/24	0	0.00	0.5	32.75	32.75	-0.5	1,196	-0.04%
2021/11/19	0	0.00	1	34.10	34.10	-1	1,067	-0.09%
2021/11/18	3	34.10	12	34.18	34.90	-9	1,001	-0.90%
2021/11/17	12	33.97	1	34.10	34.10	11	789	1.39%
2021/11/15	0	0.00	2	30.78	32.00	-2	630	-0.32%
2021/11/03	1	31.20	0	0.00	31.30	1	639	0.16%
2021/11/01	0	0.00	1	31.85	31.70	-1	677	-0.15%
2021/10/28	0	0.00	2	29.65	31.10	-2	794	-0.25%
2021/10/21	2	29.15	0	0.00	28.80	2	838	0.24%
2021/10/20	1	29.20	1	28.70	29.00	0	839	0.00%
2021/10/12	1	28.10	1	28.50	28.10	0	855	0.00%
2021/10/05	1	27.30	1	26.75	27.95	0	876	0.00%
2021/10/04	1	27.35	1	27.60	27.25	0	875	0.00%
2021/09/27	3	30.00	0	0.00	29.80	3	936	0.32%
2021/09/24	0	0.00	1	29.45	30.30	-1	947	-0.11%
2021/08/25	0	0.00	1	29.55	29.50	-1	985	-0.10%
2021/08/18	1	30.05	0	0.00	30.10	1	989	0.10%
2021/08/16	1	29.65	0	0.00	29.40	1	981	0.10%
2021/08/13	1	30.50	0	0.00	29.95	1	974	0.10%
2021/08/12	0	0.00	1	31.30	31.70	-1	959	-0.10%
2021/08/11	1	30.80	0	0.00	30.70	1	958	0.10%
2021/08/09	1	31.45	0	0.00	30.30	1	963	0.10%
2021/08/05	0	0.00	2	32.55	32.35	-2	955	-0.21%
2021/08/04	2	31.95	2	32.10	33.25	0	964	0.00%
2021/08/03	2	31.75	0	0.00	32.50	2	913	0.22%
2021/08/02	0	0.00	1	30.20	31.25	-1	837	-0.12%
2021/07/15	0	0.00	1	29.80	29.60	-1	1,200	-0.08%
2021/07/14	1	28.80	0	0.00	28.65	1	1,253	0.08%
2021/07/13	1	29.50	0	0.00	29.25	1	1,262	0.08%
2021/06/16	0	0.00	2	30.30	30.20	-2	2,095	-0.10%
2021/06/03	0	0.00	5	31.64	31.50	-5	2,478	-0.20%
2021/05/25	0	0.00	1	30.50	29.60	-1	2,589	-0.04%
2021/05/24	1	29.70	0	0.00	30.20	1	2,617	0.04%
2021/05/19	0	0.00	2	28.40	28.55	-2	2,923	-0.07%
2021/05/13	2	26.78	0	0.00	27.30	2	2,967	0.07%
2021/05/05	0	0.00	50	32.20	32.15	-50	2,980	-1.68%
2021/04/28	0	0.00	10	35.20	35.65	-10	2,913	-0.34%
2021/04/20	0	0.00	40	36.60	36.30	-40	2,916	-1.37%
2021/04/16	0	0.00	5	34.70	34.25	-5	2,937	-0.17%
2021/04/15	0	0.00	5	34.85	34.65	-5	2,935	-0.17%
2021/04/09	0	0.00	10	34.00	35.25	-10	2,959	-0.34%
2021/04/06	0	0.00	30	35.00	35.25	-30	3,199	-0.94%
2021/03/30	0	0.00	5	32.55	32.55	-5	3,126	-0.16%
2021/03/29	0	0.00	7	32.09	32.05	-7	3,122	-0.22%
2021/03/25	0	0.00	1	33.80	32.45	-1	3,158	-0.03%
2021/03/24	12	34.80	1	34.85	34.00	11	3,128	0.35%
2021/03/22	0	0.00	1	31.20	31.20	-1	2,772	-0.04%
2021/03/15	0	0.00	1	30.20	31.50	-1	2,723	-0.04%
2021/03/11	0	0.00	3	29.40	29.20	-3	2,738	-0.11%
2021/03/10	6	29.33	5	29.20	28.70	1	2,739	0.04%
2021/03/08	1	27.65	0	0.00	27.25	1	2,686	0.04%
2021/03/04	2	28.00	0	0.00	27.70	2	2,863	0.07%
2021/02/26	0	0.00	1	28.50	28.80	-1	2,844	-0.04%
2021/02/25	1	28.30	0	0.00	28.60	1	2,827	0.04%
2021/02/24	0	0.00	8	28.71	28.25	-8	2,803	-0.29%
2021/02/23	8	29.41	10	30.06	29.10	-2	2,763	-0.07%
2021/02/22	13	29.32	15	28.98	29.60	-2	2,650	-0.08%
2021/02/19	10	27.22	0	0.00	26.95	10	2,530	0.40%
2021/02/18	2	25.70	2	25.90	25.90	0	2,444	0.00%
2021/01/29	0	0.00	6	24.60	24.40	-6	2,331	-0.26%
2021/01/28	4	24.55	0	0.00	24.50	4	2,311	0.17%
2021/01/27	2	24.60	1	24.50	24.20	1	2,293	0.04%
2021/01/26	0	0.00	4	23.60	23.60	-4	2,243	-0.18%
2021/01/22	2	23.80	0	0.00	23.95	2	2,222	0.09%
2021/01/20	1	24.20	2	24.03	23.95	-1	2,183	-0.05%
2021/01/19	2	26.20	7	25.71	25.50	-5	2,147	-0.23%
2021/01/18	12	25.15	6	25.27	25.60	6	2,056	0.29%
2021/01/12	23	24.68	2	24.48	25.00	21	1,836	1.14%
2021/01/06	0	0.00	1	24.50	24.45	-1	1,720	-0.06%
2021/01/05	1	25.50	0	0.00	25.40	1	1,685	0.06%
2021/01/04	0	0.00	3	24.05	25.40	-3	1,586	-0.19%
2020/12/31	2	24.00	0	0.00	24.10	2	1,539	0.13%
2020/12/30	1	24.45	1	24.60	23.90	0	1,486	0.00%
2020/12/25	2	22.60	16	22.84	23.10	-14	1,161	-1.21%
2020/12/24	0	0.00	5	22.67	22.55	-5	1,145	-0.44%
2020/12/22	8	22.64	0	0.00	22.45	8	1,127	0.71%
2020/12/09	0	0.00	10	23.70	23.80	-10	1,006	-0.99%
2020/12/08	1	22.55	0	0.00	22.95	1	998	0.10%
2020/12/07	0	0.00	2	23.05	22.95	-2	990	-0.20%
2020/12/01	7	21.35	0	0.00	21.10	7	810	0.86%
2020/11/30	2	21.28	0	0.00	21.85	2	734	0.27%
2020/11/11	1	19.35	1	19.15	19.30	0	630	0.00%
2020/11/02	0	0.00	2	17.70	17.65	-2	631	-0.32%
2020/09/18	0	0.00	10	19.55	19.40	-10	922	-1.08%
2020/09/01	0	0.00	1	18.70	18.55	-1	755	-0.13%
2020/08/25	1	18.95	0	0.00	18.50	1	912	0.11%
2020/07/22	0	0.00	2	18.60	18.50	-2	824	-0.24%
2020/07/16	2	19.20	0	0.00	19.80	2	735	0.27%
2020/06/17	0	0.00	15	16.80	16.80	-15	549	-2.73%
2020/03/04	1	16.90	1	17.20	16.85	0	257	0.00%
2019/11/20	4	21.23	4	20.85	20.85	0	425	0.00%
2019/10/16	0	0.00	10	18.70	18.60	-10	414	-2.41%
2019/09/23	0	0.00	1	19.10	19.05	-1	524	-0.19%
2019/09/18	10	19.70	0	0.00	19.70	10	522	1.91%
2019/07/16	45	20.60	0	0.00	20.55	45	747	6.02%
2019/07/10	2	21.95	9	22.79	22.80	-7	813	-0.86%
2019/07/09	2	21.60	0	0.00	21.65	2	829	0.24%
2019/06/24	35	20.80	0	0.00	21.20	35	1,127	3.10%
2019/06/13	10	21.00	0	0.00	21.10	10	1,260	0.79%
2019/05/24	0	0.00	1	19.65	19.75	-1	1,547	-0.06%
2019/05/23	1	19.55	0	0.00	19.80	1	1,558	0.06%
2019/05/22	30	20.36	1	20.50	20.00	29	1,578	1.84%
2019/05/20	0	0.00	1	19.75	19.70	-1	1,699	-0.06%
2019/05/17	2	20.58	0	0.00	19.95	2	1,730	0.12%
2019/05/14	0	0.00	5	22.55	22.40	-5	1,870	-0.27%
2019/05/09	2	20.80	0	0.00	20.40	2	1,827	0.11%
2019/05/08	1	21.60	0	0.00	21.30	1	1,819	0.05%
2019/05/06	2	23.20	0	0.00	22.80	2	1,792	0.11%
2019/04/29	0	0.00	10	23.45	23.00	-10	1,777	-0.56%
2019/04/23	1	25.85	1	25.60	25.60	0	1,718	0.00%
2019/04/19	0	0.00	1	26.00	25.85	-1	1,731	-0.06%
2019/04/18	0	0.00	6	26.07	25.30	-6	1,719	-0.35%
2019/04/17	0	0.00	5	27.45	26.70	-5	1,689	-0.30%
2019/04/16	1	26.15	1	26.80	27.00	0	1,658	0.00%
2019/04/15	1	26.85	4	26.40	26.45	-3	1,624	-0.18%
2019/04/12	2	25.50	2	26.00	26.00	0	1,565	0.00%
2019/04/08	10	24.50	5	24.80	24.80	5	1,439	0.35%
2019/04/02	0	0.00	1	23.25	23.25	-1	1,379	-0.07%
2019/04/01	5	23.95	0	0.00	23.35	5	1,366	0.37%
2019/03/28	2	23.00	0	0.00	23.65	2	1,306	0.15%
2019/03/27	1	23.75	0	0.00	23.60	1	1,261	0.08%
2019/03/22	0	0.00	1	22.30	22.30	-1	1,129	-0.09%
2019/03/21	1	21.30	0	0.00	21.20	1	1,097	0.09%
2019/03/19	1	22.20	0	0.00	21.95	1	1,077	0.09%
2019/03/08	0	0.00	10	21.00	21.90	-10	993	-1.01%
2019/03/06	1	22.70	0	0.00	22.90	1	930	0.11%
2019/02/27	10	20.80	0	0.00	20.85	10	800	1.25%
2019/02/26	0	0.00	5	20.45	20.20	-5	740	-0.67%
2019/02/22	1	20.90	1	21.05	21.05	0	687	0.00%
2019/02/21	20	21.05	6	21.06	21.35	14	673	2.08%
2019/02/20	24	21.37	3	21.60	21.35	21	646	3.25%
2019/02/19	7	20.61	2	21.33	21.60	5	607	0.82%
2019/02/18	0	0.00	13	20.43	20.80	-13	514	-2.53%
2019/02/15	21	20.35	21	20.20	20.25	0	477	0.00%
2019/02/14	20	19.23	0	0.00	19.50	20	336	5.94%
2019/02/13	3	18.65	0	0.00	19.20	3	306	0.98%
2019/02/11	6	17.65	0	0.00	18.05	6	222	2.69%
2019/01/24	14	18.05	0	0.00	17.60	14	188	7.44%
2019/01/17	0	0.00	10	17.38	17.35	-10	176	-5.67%
2019/01/16	1	17.30	1	17.20	17.20	0	171	0.00%
2019/01/15	11	17.78	1	17.70	17.70	10	165	6.03%
2018/10/29	0	0.00	20	13.93	13.90	-20	213	-9.36%
2018/10/11	1	15.75	0	0.00	15.75	1	193	0.52%
2018/06/20	0	0.00	1	20.00	20.30	-1	639	-0.16%
2018/06/12	10	19.20	10	19.55	19.30	0	320	0.00%
2018/05/07	0	0.00	100	18.50	18.85	-100	413	-24.21%
2018/04/27	1	17.30	0	0.00	17.25	1	474	0.21%
2018/01/19	0	0.00	1	20.85	21.00	-1	663	-0.15%
2018/01/18	1	20.25	0	0.00	20.30	1	572	0.17%