佳邦 (6284)-元大-台北券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	84.30	4	85.35	83.80	0	3,538	0.00%
2024/05/30	9	84.18	2	83.40	84.00	7	3,597	0.19%
2024/05/29	10	86.68	4	88.10	85.80	6	3,573	0.17%
2024/05/28	2	87.80	5	89.72	87.20	-3	3,604	-0.08%
2024/05/23	10	86.03	0	0.00	85.60	10	3,740	0.27%
2024/05/21	1	86.60	1	87.30	87.20	0	3,789	0.00%
2024/05/20	0	0.00	1	87.00	85.90	-1	3,780	-0.03%
2024/05/16	5	87.50	16	87.08	87.50	-11	3,803	-0.29%
2024/05/15	5	86.94	8	87.69	86.40	-3	3,845	-0.08%
2024/05/13	1	86.20	0	0.00	85.90	1	3,893	0.03%
2024/05/09	2	89.30	1	89.50	87.80	1	3,859	0.03%
2024/05/07	3	87.47	3	88.83	88.80	0	3,773	0.00%
2024/05/06	2	89.05	1	88.10	88.00	1	3,724	0.03%
2024/05/03	1	88.30	16	89.22	88.30	-15	3,676	-0.41%
2024/05/02	0	0.00	6	86.58	86.50	-6	3,517	-0.17%
2024/04/30	10	85.75	0	0.00	85.40	10	3,497	0.29%
2024/04/25	20	81.80	0	0.00	81.40	20	3,468	0.58%
2024/04/19	1	82.80	0	0.00	82.30	1	3,425	0.03%
2024/04/18	1	83.10	0	0.00	84.40	1	3,401	0.03%
2024/04/16	5	81.32	0	0.00	81.00	5	3,404	0.15%
2024/04/15	1	86.10	0	0.00	85.20	1	3,406	0.03%
2024/04/12	1	88.40	22.5	88.31	88.30	-21.5	3,341	-0.64%
2024/04/11	2	84.90	0	0.00	84.70	2	3,207	0.06%
2024/04/10	2	85.20	3	84.80	84.80	-1	3,187	-0.03%
2024/04/09	4	84.73	0	0.00	84.50	4	3,220	0.12%
2024/04/08	7	85.90	1	86.40	85.80	6	3,151	0.19%
2024/04/03	1	88.00	0	0.00	86.80	1	3,140	0.03%
2024/04/02	2	88.15	0	0.00	87.90	2	3,134	0.06%
2024/04/01	0	0.00	6	88.07	88.90	-6	3,119	-0.19%
2024/03/29	12	85.88	1	85.80	85.60	11	3,046	0.36%
2024/03/28	0	0.00	8	88.29	86.60	-8	3,038	-0.26%
2024/03/27	2	86.20	21	86.79	86.10	-19	2,961	-0.64%
2024/03/26	10	87.60	16	85.30	84.70	-6	2,946	-0.20%
2024/03/25	22	88.33	58	87.81	87.40	-36	2,941	-1.22%
2024/03/22	1	84.40	4	85.75	85.90	-3	2,800	-0.11%
2024/03/21	2	85.05	0	0.00	85.20	2	2,857	0.07%
2024/03/20	26	84.45	0	0.00	83.70	26	2,943	0.88%
2024/03/19	0	0.00	7	84.43	84.60	-7	3,133	-0.22%
2024/03/15	1	83.30	0	0.00	83.00	1	3,313	0.03%
2024/03/13	20	84.10	0	0.00	84.50	20	3,455	0.58%
2024/03/12	0	0.00	1	85.00	85.10	-1	3,491	-0.03%
2024/03/11	0	0.00	16	82.81	83.60	-16	3,489	-0.46%
2024/03/08	18	83.55	5	81.50	81.50	13	3,489	0.37%
2024/03/07	2	84.30	0	0.00	84.20	2	3,397	0.06%
2024/03/06	1	85.00	5	85.50	85.30	-4	3,420	-0.12%
2024/03/05	16	84.21	5	83.76	84.90	11	3,437	0.32%
2024/03/04	3	83.90	3	84.03	84.10	0	3,553	0.00%
2024/03/01	0	0.00	3	85.37	84.90	-3	3,590	-0.08%
2024/02/29	5	84.54	0	0.00	84.10	5	3,641	0.14%
2024/02/27	11	82.78	13	83.09	84.40	-2	3,661	-0.05%
2024/02/26	3	80.47	5	80.38	80.80	-2	3,638	-0.05%
2024/02/23	8	80.00	0	0.00	78.70	8	3,811	0.21%
2024/02/22	23	80.60	3	81.30	81.30	20	3,894	0.51%
2024/02/21	2	82.20	0	0.00	81.70	2	4,038	0.05%
2024/02/20	0	0.00	2	81.90	80.80	-2	4,149	-0.05%
2024/02/19	2	80.90	2	81.95	81.80	0	4,180	0.00%
2024/02/16	0	0.00	7	80.71	80.50	-7	4,340	-0.16%
2024/02/15	5	77.78	2	79.10	79.30	3	4,360	0.07%
2024/02/05	0	0.00	1	72.60	73.50	-1	4,356	-0.02%
2024/02/02	0	0.00	1	74.90	74.20	-1	4,409	-0.02%
2024/01/25	1	76.90	0	0.00	76.20	1	5,683	0.02%
2024/01/24	4	76.55	0	0.00	75.50	4	5,910	0.07%
2024/01/23	1	76.90	0	0.00	77.30	1	5,920	0.02%
2024/01/22	0.2	74.50	2	73.80	74.20	-1.8	5,884	-0.03%
2024/01/12	1	74.80	0	0.00	74.60	1	6,111	0.02%
2024/01/04	1	78.60	0	0.00	78.70	1	6,790	0.01%
2024/01/02	1	82.00	2	82.30	81.80	-1	6,807	-0.01%
2023/12/29	1	82.80	1	83.00	83.50	0	6,806	0.00%
2023/12/28	0	0.00	3	83.73	83.50	-3	6,799	-0.04%
2023/12/27	0	0.00	2	86.70	85.50	-2	6,763	-0.03%
2023/12/20	0	0.00	20	84.80	84.80	-20	6,666	-0.30%
2023/12/18	2	85.25	1	82.10	83.80	1	6,648	0.02%
2023/12/15	4	86.93	0	0.00	86.80	4	6,587	0.06%
2023/12/14	6	89.12	3	90.50	90.10	3	6,516	0.05%
2023/12/13	0	0.00	4	87.83	86.90	-4	6,387	-0.06%
2023/12/11	3	86.67	0	0.00	87.20	3	6,363	0.05%
2023/12/05	0	0.00	2	83.75	83.50	-2	6,371	-0.03%
2023/12/01	3	85.87	1	85.30	85.30	2	6,286	0.03%
2023/11/30	2	87.20	5	87.06	86.20	-3	6,230	-0.05%
2023/11/29	8	88.43	14	88.49	87.60	-6	6,195	-0.10%
2023/11/28	1	85.50	3	85.17	85.40	-2	6,123	-0.03%
2023/11/27	4	83.68	0	0.00	82.70	4	6,074	0.07%
2023/11/24	2	84.80	0	0.00	85.10	2	5,952	0.03%
2023/11/23	9	83.90	5	83.30	83.60	4	5,834	0.07%
2023/11/22	12	82.71	18	84.27	84.60	-6	5,699	-0.11%
2023/11/21	3	81.63	6.1	82.03	81.20	-3.1	5,597	-0.05%
2023/11/20	9	79.79	11	80.60	80.60	-2	5,500	-0.04%
2023/11/17	2	77.15	0	0.00	77.80	2	5,317	0.04%
2023/11/16	3	76.63	0	0.00	76.50	3	5,178	0.06%
2023/11/15	3	75.00	6	77.18	76.00	-3	5,120	-0.06%
2023/11/14	0	0.00	3	75.60	75.60	-3	4,918	-0.06%
2023/11/09	33	73.33	1	72.90	72.90	32	4,713	0.68%
2023/11/08	14	77.18	25	77.06	77.00	-11	4,541	-0.24%
2023/11/07	16	75.96	34.1	76.11	76.40	-18.1	4,227	-0.43%
2023/11/06	0	0.00	1	71.50	72.30	-1	3,953	-0.03%
2023/11/03	3	72.17	2	72.60	72.50	1	3,908	0.03%
2023/11/02	8	71.95	10	72.04	72.00	-2	3,769	-0.05%
2023/11/01	12	68.53	22	69.06	68.10	-10	3,502	-0.29%
2023/10/30	2	67.15	1	68.10	67.70	1	3,234	0.03%
2023/10/27	5	67.80	3	66.90	66.90	2	3,215	0.06%
2023/10/26	12	68.47	3	69.00	67.70	9	3,176	0.28%
2023/10/25	7	70.07	5	71.10	69.40	2	3,120	0.06%
2023/10/24	1	68.10	0	0.00	69.30	1	3,034	0.03%
2023/10/23	5	66.88	0	0.00	66.90	5	2,955	0.17%
2023/10/20	1.1	66.18	1.3	66.92	66.70	-0.2	2,931	-0.01%
2023/10/17	0	0.00	0	68.00	66.50	0	2,805	0.00%
2023/10/16	2	67.40	0	0.00	67.30	2	2,708	0.07%
2023/10/13	13	71.13	8	72.56	68.30	5	2,601	0.19%
2023/10/12	3	68.87	14	68.86	69.50	-11	2,223	-0.49%
2023/10/11	0	0.00	2.3	64.59	63.20	-2.3	2,056	-0.11%
2023/10/06	1	62.70	1	62.10	62.10	0	1,960	0.00%
2023/10/05	2	62.35	3	62.60	62.60	-1	1,947	-0.05%
2023/10/04	1	61.90	1	62.10	61.90	0	1,928	0.00%
2023/09/28	2	61.60	2.1	61.89	61.50	-0.1	1,889	0.00%
2023/09/27	0	0.00	1	61.20	61.50	-1	1,874	-0.05%
2023/09/26	1	61.80	0	0.00	60.60	1	1,864	0.05%
2023/09/25	0	0.00	1	62.20	62.20	-1	1,863	-0.05%
2023/09/22	20	59.81	0	0.00	60.90	20	1,850	1.08%
2023/09/21	2	61.25	3	61.07	60.80	-1	1,825	-0.05%
2023/09/18	4	64.65	1.7	63.72	64.40	2.3	1,670	0.14%
2023/09/14	1	65.10	2	64.95	65.70	-1	1,500	-0.07%
2023/09/13	11	62.58	16	63.43	64.50	-5	1,360	-0.37%
2023/09/12	1	60.70	1	60.50	60.70	0	1,150	0.00%
2023/09/11	1	58.30	2	58.80	57.70	-1	1,056	-0.09%
2023/09/08	1	55.70	1	56.50	56.60	0	1,014	0.00%
2023/09/07	0	0.00	1	56.90	57.00	-1	1,001	-0.10%
2023/09/05	0	0.00	1	57.30	57.90	-1	971	-0.10%
2023/09/04	1	57.00	1	58.00	57.90	0	944	0.00%
2023/09/01	4	57.28	14	57.12	56.70	-10	886	-1.13%
2023/08/31	0	0.00	28	54.27	54.80	-28	744	-3.76%
2023/08/30	0	0.00	4	52.05	52.00	-4	705	-0.57%
2023/08/29	2	51.40	0	0.00	51.10	2	702	0.28%
2023/08/28	0	0.00	1	51.80	51.40	-1	694	-0.14%
2023/08/25	26	53.87	13	55.07	52.90	13	687	1.89%
2023/08/24	2	52.25	1	53.80	54.00	1	591	0.17%
2023/08/17	2	49.30	0	0.00	49.40	2	537	0.37%
2023/08/15	0.1	48.40	0	0.00	48.15	0.1	525	0.01%
2023/08/11	0.3	47.80	0	0.00	47.45	0.3	497	0.05%
2023/08/09	2	49.25	2	48.28	47.60	0	470	0.00%
2023/08/08	4	47.29	0	0.00	46.45	4	431	0.93%
2023/08/07	3	48.85	0	0.00	48.45	3	411	0.73%
2023/08/04	3	49.03	0	0.00	49.60	3	394	0.76%
2023/07/26	8	51.33	0	0.00	51.40	8	395	2.02%
2023/07/25	7	51.97	0	0.00	51.80	7	392	1.78%
2023/07/24	6	52.47	0	0.00	51.40	6	389	1.54%
2023/07/19	1	53.80	0	0.00	54.00	1	379	0.26%
2023/07/14	0	0.00	1	55.80	56.00	-1	394	-0.25%
2023/07/13	1	55.80	0	0.00	55.30	1	404	0.25%
2023/07/03	1	57.10	3	56.60	56.50	-2	559	-0.36%
2023/05/18	1	55.00	0	0.00	55.30	1	879	0.11%
2023/05/05	0	0.00	2	57.80	57.00	-2	918	-0.22%
2023/04/26	2	55.90	0	0.00	55.80	2	995	0.20%
2023/04/25	6	56.22	0	0.00	56.10	6	998	0.60%
2023/04/19	0	0.00	3	61.67	61.00	-3	972	-0.31%
2023/04/17	2	61.65	1	61.00	61.60	1	944	0.11%
2023/04/14	1	61.00	9	62.34	60.60	-8	923	-0.87%
2023/04/13	1	59.20	1	60.30	59.80	0	820	0.00%
2023/04/12	0	0.00	1	60.00	59.10	-1	819	-0.12%
2023/04/10	0	0.00	1	58.10	57.60	-1	804	-0.12%
2023/03/29	0	0.00	1	55.40	55.30	-1	798	-0.13%
2023/03/08	0	0.00	3	60.00	60.40	-3	917	-0.33%
2023/03/03	3	58.00	0	0.00	57.60	3	876	0.34%
2023/03/01	0	0.00	2	56.50	56.90	-2	873	-0.23%
2023/02/22	1	57.50	0	0.00	58.40	1	850	0.12%
2023/02/21	1	59.10	0	0.00	59.00	1	837	0.12%
2023/02/20	9	60.96	3	62.53	59.90	6	817	0.73%
2023/02/17	0	0.00	4	58.80	59.50	-4	748	-0.53%
2023/02/14	1	56.20	0	0.00	56.10	1	658	0.15%
2023/02/10	1	55.80	5	56.30	55.90	-4	681	-0.59%
2023/02/08	8	56.91	0	0.00	56.60	8	673	1.19%
2023/02/07	1	57.00	1	56.70	56.70	0	673	0.00%
2023/02/02	0	0.00	3	57.50	58.10	-3	663	-0.45%
2023/02/01	0	0.00	1	53.60	54.70	-1	583	-0.17%
2023/01/11	3	51.70	0	0.00	51.40	3	538	0.56%
2023/01/06	0	0.00	2	51.45	51.40	-2	542	-0.37%
2023/01/04	0	0.00	1	51.90	51.80	-1	548	-0.18%
2022/12/29	4	49.20	0	0.00	49.45	4	519	0.77%
2022/12/23	0	0.00	1	50.30	50.80	-1	516	-0.19%
2022/12/19	1	53.30	5	52.26	51.70	-4	505	-0.79%
2022/12/16	13	55.75	20	54.63	54.10	-7	489	-1.43%
2022/12/15	9	53.49	3	53.40	53.60	6	418	1.43%
2022/12/14	0	0.00	4	52.53	53.70	-4	393	-1.02%
2022/12/09	3	51.00	0	0.00	50.50	3	374	0.80%
2022/12/08	0	0.00	3	52.30	51.80	-3	372	-0.81%
2022/12/05	0	0.00	1	51.60	52.00	-1	350	-0.29%
2022/12/02	1	50.70	0	0.00	50.30	1	340	0.29%
2022/12/01	2	51.80	0	0.00	50.60	2	338	0.59%
2022/10/24	1	40.50	0	0.00	40.20	1	245	0.41%
2022/10/13	0	0.00	2	39.40	38.90	-2	248	-0.80%
2022/09/29	1	42.85	0	0.00	42.75	1	258	0.39%
2022/09/13	0	0.00	1	52.70	53.20	-1	278	-0.36%
2022/09/12	0	0.00	1	52.30	53.10	-1	282	-0.35%
2022/08/30	0	0.00	3	54.00	53.80	-3	309	-0.97%
2022/08/16	0	0.00	1	51.50	51.70	-1	399	-0.25%
2022/08/05	0	48.80	0	0.00	48.55	0	390	0.00%
2022/08/03	0	0.00	6	48.10	47.05	-6	389	-1.54%
2022/07/20	1	50.50	1	48.90	48.90	0	402	0.00%
2022/07/14	0	0.00	0	46.40	46.45	0	400	0.00%
2022/07/11	0	0.00	0.1	46.00	45.30	-0.1	402	-0.02%
2022/07/01	0	0.00	5	45.02	43.05	-5	439	-1.14%
2022/06/22	0.1	49.60	0	0.00	49.05	0.1	465	0.01%
2022/06/20	2	51.20	0	0.00	51.00	2	463	0.43%
2022/06/17	4	53.50	0	0.00	53.40	4	458	0.87%
2022/06/16	0.1	55.00	0	0.00	54.50	0.1	458	0.01%
2022/06/01	1	59.70	1	60.30	60.10	0	494	0.00%
2022/05/30	2	57.00	2	56.70	57.00	0	461	0.00%
2022/05/27	0	0.00	10	52.27	54.10	-10	439	-2.27%
2022/05/10	0	0.00	3	50.20	52.00	-3	590	-0.51%
2022/05/05	1	53.20	0	0.00	53.80	1	617	0.16%
2022/05/03	0	0.00	1	52.30	52.10	-1	658	-0.15%
2022/04/20	0	0.00	8	57.10	57.20	-8	799	-1.00%
2022/04/07	0	0.00	4	61.15	61.00	-4	2,198	-0.18%
2022/03/01	0	0.00	2	61.50	60.90	-2	4,551	-0.04%
2022/02/24	1	60.60	0	0.00	60.20	1	4,809	0.02%
2022/02/11	2	64.50	0	0.00	64.20	2	5,075	0.04%
2022/02/07	2	60.20	1	60.80	61.30	1	5,161	0.02%
2022/01/26	1	61.00	1	60.00	59.30	0	5,206	0.00%
2022/01/24	1	61.30	1	63.10	62.50	0	5,220	0.00%
2022/01/18	1	68.10	0	0.00	66.90	1	5,368	0.02%
2022/01/17	3	67.80	1	67.20	67.80	2	5,368	0.04%
2022/01/13	4	66.70	0	0.00	66.50	4	5,329	0.08%
2022/01/12	3	67.47	1	67.10	67.10	2	5,316	0.04%
2022/01/11	1	69.00	0	0.00	68.30	1	5,285	0.02%
2022/01/10	1	71.21	6	72.20	72.80	-5	5,226	-0.10%
2022/01/07	2	70.10	0	0.00	70.30	2	5,162	0.04%
2022/01/06	1	72.00	16	72.10	73.60	-15	5,058	-0.30%
2022/01/05	1	76.40	4	75.43	76.00	-3	4,925	-0.06%
2022/01/04	2	72.60	10	73.94	74.20	-8	4,656	-0.17%
2022/01/03	2	71.40	9	74.29	73.10	-7	4,490	-0.16%
2021/12/30	20	74.18	22	72.97	72.70	-2	4,313	-0.05%
2021/12/29	12	70.63	27	70.14	70.00	-15	3,942	-0.38%
2021/12/28	6	67.73	3	67.60	67.60	3	3,837	0.08%
2021/12/24	0	0.00	12	68.21	68.20	-12	3,832	-0.31%
2021/12/23	3	68.53	3	69.80	68.60	0	3,814	0.00%
2021/12/22	22	70.51	10	70.94	69.50	12	3,788	0.32%
2021/12/21	19	70.01	1	70.50	70.00	18	3,751	0.48%
2021/12/17	42	72.45	40	71.39	71.50	2	3,638	0.05%
2021/12/16	20	69.33	9	69.84	70.80	11	3,273	0.34%
2021/12/15	0	0.00	8	68.70	68.00	-8	3,111	-0.26%
2021/12/14	13	67.73	2	68.00	67.00	11	3,042	0.36%
2021/12/13	5	69.06	15	69.29	70.30	-10	2,857	-0.35%
2021/12/09	1	64.40	0	0.00	64.10	1	2,637	0.04%
2021/12/08	5	66.40	4	67.00	65.60	1	2,622	0.04%
2021/12/07	4	65.88	0	0.00	65.50	4	2,588	0.15%
2021/12/03	0	0.00	2	64.70	64.00	-2	2,536	-0.08%
2021/12/02	2	64.90	11	65.32	63.50	-9	2,518	-0.36%
2021/12/01	16	66.90	3	66.87	66.80	13	2,469	0.53%
2021/11/30	10	69.63	24	69.20	68.50	-14	2,391	-0.59%
2021/11/29	17	67.53	12	67.96	67.90	5	2,214	0.23%
2021/11/26	15	68.41	3	68.30	68.30	12	2,091	0.57%
2021/11/25	18	67.40	33	67.74	67.70	-15	1,925	-0.78%
2021/11/24	3	63.30	6	64.38	64.90	-3	1,669	-0.18%
2021/11/23	16	64.66	9	65.08	64.30	7	1,621	0.43%
2021/11/22	22	63.55	18	64.58	65.80	4	1,413	0.28%
2021/11/19	1	57.50	3	59.67	59.90	-2	1,191	-0.17%
2021/11/11	0	0.00	2	56.70	55.60	-2	1,162	-0.17%
2021/11/10	0	0.00	1	56.50	56.10	-1	1,168	-0.09%
2021/11/09	2	56.05	0	0.00	56.10	2	1,186	0.17%
2021/11/05	3	59.67	1	59.50	59.50	2	1,182	0.17%
2021/11/04	6	61.07	5	61.72	60.00	1	1,209	0.08%
2021/11/03	1	58.70	2	59.30	58.60	-1	1,201	-0.08%
2021/11/02	1	58.50	0	0.00	55.80	1	1,168	0.09%
2021/10/28	4	58.95	0	0.00	59.30	4	1,161	0.34%
2021/10/27	0	0.00	3	60.00	60.00	-3	1,086	-0.28%
2021/10/22	1	53.10	1	53.70	53.60	0	1,066	0.00%
2021/10/20	1	53.70	0	0.00	53.50	1	1,156	0.09%
2021/10/19	0	0.00	5	54.00	54.00	-5	1,225	-0.41%
2021/10/04	5	49.80	0	0.00	49.10	5	2,635	0.19%
2021/10/01	1	52.10	0	0.00	51.50	1	2,831	0.04%
2021/09/30	0	0.00	1	53.60	53.60	-1	3,198	-0.03%
2021/09/17	1	57.50	1	57.00	57.80	0	3,466	0.00%
2021/09/14	0	0.00	0.1	56.40	56.50	-0.1	3,498	0.00%
2021/09/08	0	0.00	10	52.80	52.20	-10	3,546	-0.28%
2021/09/07	0	0.00	2	54.30	54.50	-2	3,549	-0.06%
2021/09/01	0.1	58.50	0	0.00	58.50	0.1	3,645	0.00%
2021/08/26	1	56.50	1	56.20	56.20	0	3,658	0.00%
2021/08/25	1	54.50	1	56.70	56.40	0	3,667	0.00%
2021/08/23	1	55.00	2	54.95	55.00	-1	3,723	-0.03%
2021/08/19	1	53.00	0	0.00	52.10	1	3,727	0.03%
2021/08/18	2	53.30	2	53.65	55.40	0	3,730	0.00%
2021/08/17	1	54.30	2	53.25	52.00	-1	3,745	-0.03%
2021/08/13	2	57.20	0	0.00	56.50	2	3,767	0.05%
2021/08/11	1	59.00	1	59.10	59.10	0	3,775	0.00%
2021/08/10	0	0.00	1	62.60	60.80	-1	3,781	-0.03%
2021/08/09	7.3	65.52	0	0.00	63.70	7.3	3,783	0.19%
2021/08/06	1	68.70	0	0.00	67.90	1	3,761	0.03%
2021/08/05	0	0.00	4	69.65	69.60	-4	3,806	-0.11%
2021/08/02	1	66.80	1	67.40	67.10	0	3,897	0.00%
2021/07/30	1	68.60	0	0.00	67.10	1	3,933	0.03%
2021/07/29	4	67.35	2	68.10	68.50	2	3,931	0.05%
2021/07/28	7.2	68.93	0	0.00	67.00	7.2	3,932	0.18%
2021/07/27	0	0.00	8	73.05	70.80	-8	3,921	-0.20%
2021/07/26	8	71.13	5	71.72	71.00	3	3,908	0.08%
2021/07/22	1	73.20	4	72.60	73.40	-3	3,861	-0.08%
2021/07/21	4	68.80	1	68.80	69.40	3	3,834	0.08%
2021/07/20	7	71.14	0	0.00	70.20	7	3,882	0.18%
2021/07/19	4.2	73.48	0	0.00	71.80	4.2	3,822	0.11%
2021/07/16	9	76.36	1	77.00	75.50	8	3,782	0.21%
2021/07/15	6	76.85	7	77.97	76.70	-1	3,721	-0.03%
2021/07/14	17	77.34	37	78.53	77.60	-20	3,645	-0.55%
2021/07/13	32	76.73	45	77.86	77.00	-13	3,439	-0.38%
2021/07/12	6	72.55	26	73.82	75.00	-20	3,044	-0.66%
2021/07/09	2	71.50	5	71.32	70.30	-3	2,900	-0.10%
2021/07/08	10	71.34	14	73.73	72.00	-4	2,909	-0.14%
2021/07/07	17	70.46	34	70.46	71.50	-17	2,730	-0.62%
2021/07/06	4	67.10	18	66.38	67.30	-14	2,383	-0.59%
2021/07/05	0	0.00	1	61.00	61.20	-1	2,291	-0.04%
2021/07/01	3	62.50	0	0.00	59.40	3	2,356	0.13%
2021/06/30	0	0.00	2	62.10	62.10	-2	2,358	-0.08%
2021/06/29	2	61.00	0	0.00	60.20	2	2,383	0.08%
2021/06/28	2	61.00	0	0.00	60.60	2	2,401	0.08%
2021/06/25	1	61.70	0	0.00	61.00	1	2,445	0.04%
2021/06/18	0	0.00	1	62.60	61.30	-1	2,597	-0.04%
2021/06/17	1	61.70	6	61.83	61.90	-5	2,641	-0.19%
2021/06/16	0	0.00	1	61.30	60.50	-1	2,705	-0.04%
2021/06/15	6	61.25	0	0.00	61.70	6	2,849	0.21%
2021/06/10	1	61.00	2	62.15	61.30	-1	4,089	-0.02%
2021/06/09	1	60.90	0	0.00	61.10	1	4,451	0.02%
2021/05/25	2	57.75	7	58.21	58.90	-5	5,079	-0.10%
2021/05/24	7	56.36	4	56.88	56.70	3	5,095	0.06%
2021/05/19	1	54.50	0	0.00	55.40	1	5,321	0.02%
2021/05/13	2	52.90	0	0.00	53.10	2	5,431	0.04%
2021/05/07	5	64.12	5	63.06	64.50	0	5,539	0.00%
2021/05/06	7	60.50	0	0.00	60.50	7	5,540	0.13%
2021/05/03	18	65.37	0	0.00	63.10	18	5,973	0.30%
2021/04/29	6	67.18	5	67.80	67.80	1	6,035	0.02%
2021/04/28	1	68.10	1	68.20	68.20	0	6,133	0.00%
2021/04/27	2	66.50	2	67.05	67.50	0	6,224	0.00%
2021/04/26	10	66.96	1	67.80	64.50	9	6,215	0.14%
2021/04/23	1	67.70	1	68.20	67.30	0	6,187	0.00%
2021/04/22	12	70.85	0	0.00	67.70	12	6,274	0.19%
2021/04/21	4	72.13	0	0.00	71.60	4	6,311	0.06%
2021/04/20	0	0.00	1	73.70	73.70	-1	6,426	-0.02%
2021/04/19	0	0.00	1	73.50	73.50	-1	6,606	-0.02%
2021/04/16	1	73.60	3	73.80	74.00	-2	7,131	-0.03%
2021/04/15	0	0.00	5	71.62	72.50	-5	7,596	-0.07%
2021/04/14	21	72.84	3	71.70	71.70	18	7,722	0.23%
2021/04/13	3	75.40	3	76.80	75.00	0	7,749	0.00%
2021/04/12	1	76.00	0	0.00	75.30	1	7,884	0.01%
2021/04/09	43	76.37	9	75.58	75.40	34	7,930	0.43%
2021/04/08	1	79.70	0	0.00	78.10	1	7,938	0.01%
2021/04/07	9	78.90	2	78.80	78.80	7	8,145	0.09%
2021/04/06	2	78.80	3	80.20	79.90	-1	8,361	-0.01%
2021/04/01	13	78.98	0	0.00	78.50	13	8,713	0.15%
2021/03/30	0	0.00	6	79.98	80.40	-6	9,326	-0.06%
2021/03/29	11	78.64	0	0.00	79.00	11	9,479	0.12%
2021/03/26	8	79.79	4	78.75	79.60	4	9,519	0.04%
2021/03/24	6	78.53	0	0.00	77.80	6	9,575	0.06%
2021/03/22	1	78.90	0	0.00	80.30	1	9,737	0.01%
2021/03/18	8	81.99	0	0.00	80.40	8	10,235	0.08%
2021/03/17	37	85.62	36	82.93	82.70	1	10,628	0.01%
2021/03/16	42	89.53	46	91.11	84.70	-4	10,507	-0.04%
2021/03/15	28	80.96	80	83.79	84.80	-52	9,726	-0.53%
2021/03/12	12	77.40	21	76.77	77.10	-9	9,374	-0.10%
2021/03/11	11	74.76	12	74.64	75.00	-1	9,380	-0.01%
2021/03/08	2	76.20	8	75.14	73.20	-6	9,514	-0.06%
2021/03/05	10	74.20	16	75.33	74.40	-6	9,625	-0.06%
2021/03/04	55	74.86	52	74.78	73.50	3	9,619	0.03%
2021/03/03	0	0.00	4	72.80	73.80	-4	9,577	-0.04%
2021/03/02	0	0.00	3	70.50	70.50	-3	9,555	-0.03%
2021/02/26	4	71.15	0	0.00	71.00	4	9,612	0.04%
2021/02/25	17	74.91	0	0.00	73.60	17	9,627	0.18%
2021/02/23	3	77.13	0	0.00	78.60	3	9,804	0.03%
2021/02/22	9	79.56	34	80.33	78.60	-25	9,785	-0.26%
2021/02/19	5	74.50	0	0.00	74.70	5	9,727	0.05%
2021/02/18	17	75.59	0	0.00	76.50	17	9,792	0.17%
2021/02/17	4	75.55	8	76.61	77.10	-4	9,930	-0.04%
2021/02/05	0	0.00	9	70.69	70.20	-9	9,982	-0.09%
2021/02/04	0	0.00	5	71.50	70.90	-5	10,305	-0.05%
2021/02/03	10	73.50	10	73.60	73.60	0	10,551	0.00%
2021/02/02	0	0.00	21	72.15	73.00	-21	10,827	-0.19%
2021/02/01	3	72.30	0	0.00	68.50	3	10,959	0.03%
2021/01/29	2	71.95	10	76.60	70.60	-8	11,027	-0.07%
2021/01/28	2	76.25	2	76.40	76.00	0	11,031	0.00%
2021/01/27	3	78.10	1	77.50	78.30	2	11,293	0.02%
2021/01/26	4	79.60	29	79.73	78.00	-25	11,590	-0.22%
2021/01/25	73	81.17	43	81.83	79.00	30	11,525	0.26%
2021/01/22	4	77.23	9.1	77.05	77.50	-5.1	11,246	-0.05%
2021/01/21	22	75.88	24	75.74	73.80	-2	11,218	-0.02%
2021/01/20	7	73.37	3	74.07	75.70	4	11,220	0.04%
2021/01/19	9	75.00	1	75.30	75.20	8	11,154	0.07%
2021/01/18	6.1	76.64	2	76.70	76.20	4.1	11,158	0.04%
2021/01/15	18	79.75	9	80.37	77.70	9	11,312	0.08%
2021/01/14	23	79.42	1	80.90	79.50	22	11,342	0.19%
2021/01/13	21	79.16	1	81.30	78.90	20	11,407	0.18%
2021/01/12	9	78.86	7	78.93	78.00	2	11,524	0.02%
2021/01/11	57	81.22	111	81.32	79.90	-54	11,508	-0.47%	大賣/
2021/01/08	86	73.49	154	74.91	78.40	-68	11,590	-0.59%	大賣/
2021/01/07	12	70.00	11	71.33	71.30	1	11,390	0.01%
2021/01/06	23	70.04	9	68.53	68.50	14	11,246	0.12%
2021/01/05	30	71.89	41	71.28	70.90	-11	11,164	-0.10%
2021/01/04	14	69.65	6	70.85	69.40	8	11,016	0.07%
2020/12/31	24	70.81	0	0.00	69.80	24	10,973	0.22%
2020/12/30	77	72.94	43	71.91	70.50	34	10,917	0.31%
2020/12/29	2	70.50	22	69.90	70.50	-20	10,715	-0.19%
2020/12/28	43	70.13	15	71.08	67.90	28	10,461	0.27%
2020/12/25	24	62.69	58.5	64.53	66.90	-34.5	10,076	-0.34%
2020/12/24	64	61.49	10	61.69	60.90	54	9,625	0.56%
2020/12/23	5	58.52	11	59.42	59.40	-6	9,396	-0.06%
2020/12/22	9	56.66	0	0.00	55.60	9	9,229	0.10%
2020/12/21	2	55.00	1	55.00	57.10	1	9,182	0.01%
2020/12/18	7	57.76	0	0.00	57.30	7	9,119	0.08%
2020/12/17	1	59.80	2	58.35	59.40	-1	9,072	-0.01%
2020/12/16	2	59.50	15	59.89	59.80	-13	8,985	-0.14%
2020/12/15	29	59.25	27	59.44	57.20	2	8,887	0.02%
2020/12/14	58	62.71	13	62.28	60.50	45	8,671	0.52%
2020/12/11	13	59.78	18	61.07	62.20	-5	8,314	-0.06%
2020/12/10	6	56.08	16	55.81	56.60	-10	7,910	-0.13%
2020/12/09	5	55.00	23	54.13	54.00	-18	7,738	-0.23%
2020/12/08	0	0.00	1	51.20	51.90	-1	7,649	-0.01%
2020/12/07	19	51.52	6	51.47	50.30	13	7,758	0.17%
2020/12/04	20	54.50	20	54.15	54.00	0	7,693	0.00%
2020/12/03	24	55.22	1	57.00	55.70	23	7,636	0.30%
2020/12/02	10	56.11	4	56.18	55.50	6	7,619	0.08%
2020/12/01	2	55.60	3	55.50	56.00	-1	7,573	-0.01%
2020/11/27	2	53.95	1	53.90	53.60	1	7,470	0.01%
2020/11/26	0	0.00	1	54.00	53.30	-1	7,553	-0.01%
2020/11/25	6	53.30	1	53.20	53.20	5	7,547	0.07%
2020/11/24	14	54.83	2	55.80	54.70	12	7,471	0.16%
2020/11/23	5	55.54	3	55.37	55.00	2	7,523	0.03%
2020/11/20	3	56.80	7	55.74	56.10	-4	7,459	-0.05%
2020/11/19	6	53.97	0	0.00	53.00	6	7,233	0.08%
2020/11/18	2	55.10	1	54.80	54.00	1	7,195	0.01%
2020/11/17	4	54.85	9	54.34	54.00	-5	7,106	-0.07%
2020/11/16	7	55.91	1	55.60	55.70	6	7,022	0.09%
2020/11/13	10	52.00	15	53.20	54.90	-5	6,831	-0.07%
2020/11/12	21	54.07	19	53.23	52.40	2	6,690	0.03%
2020/11/11	13	51.78	45	53.21	53.10	-32	6,351	-0.50%
2020/11/10	48	49.78	42	50.67	50.20	6	6,093	0.10%
2020/11/09	14	47.95	54	49.03	49.10	-40	5,774	-0.69%
2020/11/06	44	48.52	9	48.09	46.80	35	5,603	0.62%
2020/11/05	2	48.40	2	48.45	48.40	0	5,480	0.00%
2020/11/04	40	48.56	20	48.85	48.80	20	5,432	0.37%
2020/11/03	13	47.22	16	46.96	48.05	-3	5,205	-0.06%
2020/10/30	0	0.00	1	45.20	43.25	-1	4,845	-0.02%
2020/10/29	2	45.55	1	45.85	46.00	1	4,806	0.02%
2020/10/28	7	47.11	12	46.89	45.70	-5	4,760	-0.11%
2020/10/27	7	46.41	1	46.45	46.45	6	4,647	0.13%
2020/10/26	2	47.10	1	46.40	46.40	1	4,586	0.02%
2020/10/23	18	47.40	18	47.75	47.65	0	4,501	0.00%
2020/10/22	25	46.15	36	45.94	46.00	-11	4,278	-0.26%
2020/10/21	22	46.79	22	47.11	47.25	0	4,136	0.00%
2020/10/20	14	44.95	12	47.14	46.85	2	3,983	0.05%
2020/10/19	31	44.12	15	43.57	44.50	16	3,736	0.43%
2020/10/16	36	44.31	54	43.77	42.40	-18	3,573	-0.50%
2020/10/15	2	40.10	42	41.35	42.45	-40	2,954	-1.35%
2020/10/14	2	39.15	0	0.00	38.60	2	2,663	0.08%
2020/10/12	15	38.40	0	0.00	38.15	15	2,633	0.57%
2020/10/06	0	0.00	23.2	38.70	38.75	-23.2	2,600	-0.89%
2020/09/30	1	36.10	0	0.00	36.20	1	2,740	0.04%
2020/09/24	0	0.00	1	36.15	35.85	-1	2,783	-0.04%
2020/09/23	16	38.43	1	38.35	37.95	15	2,742	0.55%
2020/09/18	4	39.20	15	39.12	39.15	-11	2,663	-0.41%
2020/09/17	15	38.57	0	0.00	38.70	15	2,628	0.57%
2020/09/16	0	0.00	16	38.42	38.40	-16	2,601	-0.62%
2020/09/15	16	38.41	20	40.36	38.25	-4	2,556	-0.16%
2020/09/14	2	38.50	0	0.00	39.20	2	2,421	0.08%
2020/09/10	13	39.65	15	39.00	38.95	-2	2,320	-0.09%
2020/09/09	15	38.65	0	0.00	38.65	15	2,151	0.70%
2020/09/08	0	0.00	1	38.00	37.80	-1	2,070	-0.05%
2020/09/07	6	37.49	15	39.75	37.85	-9	2,047	-0.44%
2020/09/04	8	37.83	0	0.00	38.55	8	1,974	0.41%
2020/09/03	0	0.00	1	37.75	37.65	-1	1,893	-0.05%
2020/09/01	10	37.90	0	0.00	37.40	10	1,773	0.56%
2020/08/31	1	36.10	35	36.15	36.00	-34	1,630	-2.08%
2020/08/28	0	0.00	13	35.82	35.75	-13	1,599	-0.81%
2020/08/27	5	36.01	13	36.26	36.15	-8	1,580	-0.51%
2020/08/20	1	32.15	2	31.20	31.30	-1	1,413	-0.07%
2020/08/18	12	35.55	6	35.35	34.70	6	1,359	0.44%
2020/08/17	0	0.00	1	35.75	35.45	-1	1,349	-0.07%
2020/08/14	0	0.00	25	34.95	35.05	-25	1,333	-1.87%
2020/08/13	0	0.00	13	36.00	35.55	-13	1,306	-1.00%
2020/08/12	12	36.18	20	36.27	36.30	-8	1,287	-0.62%
2020/08/11	5	36.15	0	0.00	35.50	5	1,252	0.40%
2020/08/10	11	35.90	0	0.00	36.80	11	1,218	0.90%
2020/08/07	7	36.26	2	36.65	35.50	5	1,178	0.42%
2020/08/05	3	34.90	0	0.00	34.60	3	1,084	0.28%
2020/08/04	2	34.73	0	0.00	35.00	2	1,065	0.19%
2020/08/03	4	34.33	8	34.56	34.30	-4	1,057	-0.38%
2020/07/31	6	32.95	0	0.00	33.20	6	1,028	0.58%
2020/07/30	1	32.20	0	0.00	32.45	1	1,038	0.10%
2020/07/29	6	31.78	0	0.00	31.65	6	1,072	0.56%
2020/07/23	0	0.00	1	34.30	34.30	-1	1,089	-0.09%
2020/07/22	2	34.25	2	34.55	34.85	0	1,095	0.00%
2020/07/15	0.1	33.80	1.9	34.25	34.00	-1.9	1,251	-0.15%
2020/07/14	0	0.00	1	35.65	34.80	-1	1,257	-0.08%
2020/07/09	22	36.36	0	0.00	37.00	22	1,269	1.73%
2020/07/08	0	0.00	2	34.50	34.70	-2	1,127	-0.18%
2020/07/06	0	0.00	6	32.70	32.75	-6	1,103	-0.54%
2020/06/30	6	30.95	0	0.00	30.90	6	1,100	0.55%
2020/06/29	0	0.00	2	30.90	31.15	-2	1,102	-0.18%
2020/06/24	0	0.00	1	30.60	30.30	-1	1,103	-0.09%
2020/06/19	1	30.70	0	0.00	30.65	1	1,147	0.09%
2020/06/18	2	30.65	0	0.00	30.95	2	1,146	0.17%
2020/06/11	0	0.00	2	30.25	30.25	-2	1,186	-0.17%
2020/06/08	0	0.00	2	31.60	31.50	-2	1,224	-0.16%
2020/06/04	0	0.00	5	32.45	32.20	-5	1,227	-0.41%
2020/06/03	5	32.05	0	0.00	32.00	5	1,231	0.41%
2020/06/02	4	32.50	0	0.00	31.85	4	1,226	0.33%
2020/05/08	1	32.40	1	31.80	31.60	0	1,298	0.00%
2020/05/07	0	0.00	4	31.65	31.80	-4	1,292	-0.31%
2020/05/06	7	31.87	1	31.65	31.70	6	1,294	0.46%
2020/05/04	0	0.00	10	31.30	31.40	-10	1,273	-0.79%
2020/04/30	1	31.90	0	0.00	32.00	1	1,278	0.08%
2020/04/29	0	0.00	1	31.60	31.65	-1	1,285	-0.08%
2020/04/24	10	31.20	0	0.00	31.40	10	1,272	0.79%
2020/04/23	0	0.00	3	31.73	31.80	-3	1,223	-0.25%
2020/04/22	0	0.00	2	28.95	29.50	-2	1,158	-0.17%
2020/04/17	2	28.83	3	28.18	28.10	-1	1,111	-0.09%
2020/04/16	2	28.75	1	28.85	28.65	1	1,102	0.09%
2020/04/15	0	0.00	3	28.30	28.50	-3	1,094	-0.27%
2020/04/09	3	27.10	22	27.45	26.50	-19	1,334	-1.42%
2020/04/06	0	0.00	2	21.75	22.00	-2	1,353	-0.15%
2020/03/31	2	21.95	0	0.00	21.50	2	1,529	0.13%
2020/03/30	4	21.35	4	21.70	21.85	0	1,557	0.00%
2020/03/27	0	0.00	2	22.75	22.25	-2	1,566	-0.13%
2020/03/26	22	21.03	0	0.00	21.85	22	1,558	1.41%
2020/03/19	2	18.00	0	0.00	18.00	2	1,560	0.13%
2020/03/13	5	24.30	3	24.20	24.95	2	1,537	0.13%
2020/03/10	1	29.00	1	29.65	29.70	0	1,510	0.00%
2020/03/03	2	32.20	0	0.00	32.30	2	1,598	0.13%
2020/03/02	3	31.22	0	0.00	31.55	3	1,605	0.19%
2020/02/20	0	0.00	1	35.10	35.00	-1	1,675	-0.06%
2020/02/19	1	35.70	0	0.00	35.30	1	1,680	0.06%
2020/02/18	2	35.25	2	34.95	34.80	0	1,679	0.00%
2020/02/06	30	34.18	0	0.00	33.90	30	1,799	1.67%
2020/02/05	3	33.65	0	0.00	33.50	3	1,899	0.16%
2020/02/04	0	0.00	2	31.65	33.15	-2	2,081	-0.10%
2020/02/03	2	30.75	0	0.00	30.75	2	2,252	0.09%
2020/01/16	2	37.90	0	0.00	37.85	2	2,431	0.08%
2020/01/09	4	37.10	0	0.00	37.15	4	2,881	0.14%
2020/01/07	0	0.00	1	36.40	36.60	-1	2,896	-0.03%
2020/01/06	0	0.00	1	38.00	37.70	-1	3,011	-0.03%
2020/01/03	10	39.67	12	40.30	38.90	-2	3,238	-0.06%
2019/12/26	5	38.90	5	39.02	38.30	0	3,046	0.00%
2019/12/25	1	37.15	0	0.00	37.60	1	2,893	0.03%
2019/12/24	1	36.10	1	36.30	36.75	0	2,862	0.00%
2019/12/17	0	0.00	1	37.50	37.40	-1	2,877	-0.03%
2019/12/13	1	37.40	1	38.70	37.40	0	2,891	0.00%
2019/12/10	0	0.00	5	37.65	37.65	-5	2,894	-0.17%
2019/12/05	5.3	38.01	3	37.70	37.70	2.3	2,983	0.08%
2019/12/03	20	38.62	5	38.53	38.50	15	2,962	0.51%
2019/12/02	4.1	37.15	8	37.59	38.05	-4	2,897	-0.14%
2019/11/29	0.1	36.90	0	0.00	36.95	0.1	2,875	0.00%
2019/11/28	2	37.30	0	0.00	36.90	2	2,864	0.07%
2019/11/26	3.1	37.00	3	37.15	37.15	0.1	2,862	0.00%
2019/11/13	1	35.45	1	35.60	35.00	0	2,853	0.00%
2019/11/12	0	0.00	1	34.20	34.70	-1	2,805	-0.04%
2019/11/06	1	35.35	6	35.35	35.35	-5	2,742	-0.18%
2019/11/05	4	35.39	6	35.48	35.25	-2	2,730	-0.07%
2019/11/01	19	35.46	0	0.00	35.60	19	2,707	0.70%
2019/10/30	0	0.00	1	37.20	37.45	-1	2,643	-0.04%
2019/10/29	7	38.58	0	0.00	37.05	7	2,621	0.27%
2019/10/28	0	0.00	7	37.85	38.10	-7	2,561	-0.27%
2019/10/25	0	0.00	15	37.65	37.60	-15	2,529	-0.59%
2019/10/24	1	39.00	2	39.05	38.05	-1	2,496	-0.04%
2019/10/23	14	38.53	2	38.75	38.50	12	2,395	0.50%
2019/10/22	19	37.35	21	37.43	37.60	-2	2,199	-0.09%
2019/10/21	0	0.00	1	36.25	36.20	-1	2,020	-0.05%
2019/10/17	0	0.00	4	36.60	37.00	-4	1,920	-0.21%
2019/10/16	0	0.00	1	35.75	35.35	-1	1,854	-0.05%
2019/10/14	2	37.00	1	36.50	36.50	1	1,786	0.06%
2019/10/09	2	36.70	5	36.60	36.90	-3	1,719	-0.17%
2019/10/08	2	36.23	14	36.20	36.95	-12	1,604	-0.75%
2019/10/03	1	34.40	0	0.00	34.65	1	1,299	0.08%
2019/10/02	0	0.00	1	33.70	34.75	-1	1,279	-0.08%
2019/10/01	4	34.18	1	34.20	34.20	3	1,253	0.24%
2019/09/27	2	36.45	4	35.13	33.50	-2	1,138	-0.18%
2019/09/26	5	34.00	4	34.90	35.80	1	880	0.11%
2019/09/24	0	0.00	1	31.80	31.75	-1	687	-0.15%
2019/09/10	7	32.91	0	0.00	31.25	7	675	1.04%
2019/09/09	2	32.95	2	32.55	33.00	0	618	0.00%
2019/09/05	2	31.80	0	0.00	31.70	2	584	0.34%
2019/09/02	10	32.50	10	32.93	32.90	0	547	0.00%
2019/07/25	0	0.00	1	30.80	30.90	-1	460	-0.22%
2019/07/23	0	0.00	1	29.80	29.70	-1	478	-0.21%
2019/07/19	0	0.00	1	29.00	28.95	-1	515	-0.19%
2019/07/18	1	28.45	0	0.00	28.35	1	537	0.19%
2019/07/12	4	29.70	4	29.70	29.50	0	859	0.00%
2019/07/09	3	29.60	0	0.00	29.00	3	1,130	0.27%
2019/07/02	0	0.00	2	29.35	29.35	-2	1,143	-0.17%
2019/07/01	0	0.00	1	29.10	28.95	-1	1,157	-0.09%
2019/06/13	0	0.00	2	28.00	28.00	-2	1,261	-0.16%
2019/05/29	0	0.00	4	27.60	28.10	-4	1,384	-0.29%
2019/05/28	0	0.00	1	27.35	27.35	-1	1,402	-0.07%
2019/05/23	0	0.00	1	28.20	27.45	-1	1,445	-0.07%
2019/05/21	5	29.05	0	0.00	29.10	5	1,469	0.34%
2019/05/17	2	30.00	0	0.00	29.60	2	1,555	0.13%
2019/05/14	1	28.50	1	29.70	29.90	0	1,663	0.00%
2019/05/03	0	0.00	5	34.60	34.45	-5	1,655	-0.30%
2019/04/30	5	34.15	0	0.00	34.10	5	1,678	0.30%
2019/04/29	1	34.00	0	0.00	33.90	1	1,693	0.06%
2019/04/24	2	36.88	0	0.00	36.20	2	1,618	0.12%
2019/04/23	1	37.25	0	0.00	37.15	1	1,594	0.06%
2019/04/18	1	38.20	2	37.80	38.00	-1	1,396	-0.07%
2019/04/17	20	35.58	5	36.00	37.35	15	1,278	1.17%
2019/04/16	0	0.00	5	34.80	34.60	-5	1,111	-0.45%
2019/04/03	0	0.00	1	33.40	33.25	-1	1,010	-0.10%
2019/04/02	1	32.70	0	0.00	32.75	1	999	0.10%
2019/04/01	0	0.00	1	33.20	32.75	-1	1,001	-0.10%
2019/03/29	0	0.00	4	32.96	32.80	-4	1,000	-0.40%
2019/03/27	1	32.55	3	32.62	32.55	-2	1,021	-0.20%
2019/03/22	0	0.00	1	33.90	33.25	-1	1,008	-0.10%
2019/03/21	0	0.00	1	33.90	33.75	-1	1,007	-0.10%
2019/03/15	1	32.90	0	0.00	32.90	1	950	0.11%
2019/03/14	1	33.30	2	33.50	33.40	-1	952	-0.11%
2019/03/06	1	33.05	0	0.00	33.00	1	1,071	0.09%
2019/03/05	2	33.50	3	33.93	33.15	-1	1,080	-0.09%
2019/03/04	1	32.50	0	0.00	32.80	1	1,052	0.10%
2019/02/27	1	33.05	0	0.00	32.95	1	1,048	0.10%
2019/02/22	1	33.00	0	0.00	32.75	1	1,036	0.10%
2019/02/19	5	33.85	1	34.00	33.90	4	1,037	0.39%
2019/02/18	0	0.00	6	34.98	34.65	-6	1,018	-0.59%
2019/02/13	1	32.50	6	32.12	32.75	-5	935	-0.53%
2019/02/12	0	0.00	1	30.10	30.80	-1	881	-0.11%
2019/02/11	0	0.00	1	28.80	29.10	-1	925	-0.11%
2019/01/28	2	29.90	2	29.60	29.10	0	1,029	0.00%
2019/01/25	0	0.00	4	29.20	29.65	-4	1,074	-0.37%
2019/01/23	0	0.00	1	29.25	29.25	-1	1,109	-0.09%
2019/01/22	1	29.45	0	0.00	28.95	1	1,108	0.09%
2019/01/18	0	0.00	2	28.25	28.20	-2	1,070	-0.19%
2019/01/15	1	28.20	0	0.00	28.00	1	1,100	0.09%
2019/01/11	2	28.15	0	0.00	28.10	2	1,107	0.18%
2019/01/10	0	0.00	3	28.15	28.30	-3	1,110	-0.27%
2019/01/09	7	29.03	6	29.13	28.75	1	1,117	0.09%
2019/01/04	3	27.47	1	27.70	27.00	2	1,130	0.18%
2019/01/02	2	28.70	0	0.00	28.75	2	1,138	0.18%
2018/12/28	3	29.43	3	29.53	29.25	0	1,145	0.00%
2018/12/27	6	28.86	5	29.22	29.20	1	1,149	0.09%
2018/12/26	2	28.80	0	0.00	28.05	2	1,142	0.18%
2018/12/21	0	0.00	4	28.66	29.80	-4	1,143	-0.35%
2018/12/20	3	28.20	0	0.00	28.20	3	1,127	0.27%
2018/12/19	0	0.00	1	28.70	28.15	-1	1,122	-0.09%
2018/12/18	1	27.95	0	0.00	27.95	1	1,125	0.09%
2018/12/17	2	28.80	0	0.00	28.50	2	1,131	0.18%
2018/12/07	0	0.00	5	31.15	31.15	-5	1,182	-0.42%
2018/12/06	2	30.50	0	0.00	30.00	2	1,182	0.17%
2018/12/04	3	32.67	1	34.00	32.50	2	1,183	0.17%
2018/12/03	1	33.50	21	33.90	33.70	-20	1,189	-1.68%
2018/11/30	3	31.47	0	0.00	31.30	3	1,156	0.26%
2018/11/29	30	32.25	12	32.32	31.10	18	1,154	1.56%
2018/11/28	1	29.10	1	29.80	29.90	0	1,123	0.00%
2018/11/27	0	0.00	2	29.05	29.05	-2	1,152	-0.17%
2018/11/26	0	0.00	2	28.80	28.90	-2	1,247	-0.16%
2018/11/23	1	28.45	2	28.18	28.15	-1	1,264	-0.08%
2018/11/22	4	29.14	0	0.00	28.20	4	1,310	0.31%
2018/11/21	1	29.55	20	29.44	29.90	-19	1,408	-1.35%
2018/11/20	10	29.40	2	29.75	29.20	8	1,405	0.57%
2018/11/19	8	29.68	11	29.78	29.75	-3	1,402	-0.21%
2018/11/14	10	28.60	0	0.00	28.20	10	1,361	0.73%
2018/11/09	12	29.40	0	0.00	29.60	12	1,405	0.85%
2018/11/08	7	30.16	2	29.90	29.10	5	1,394	0.36%
2018/11/05	0	0.00	1	29.10	28.50	-1	1,310	-0.08%
2018/11/02	1	26.20	1	26.90	27.50	0	1,249	0.00%
2018/11/01	0	0.00	1	26.00	26.40	-1	1,198	-0.08%
2018/10/26	0	0.00	1	22.55	22.20	-1	1,157	-0.09%
2018/10/25	1	22.15	2	22.15	22.15	-1	1,148	-0.09%
2018/10/18	1	25.55	0	0.00	25.55	1	1,146	0.09%
2018/10/11	1	25.05	0	0.00	25.05	1	1,195	0.08%
2018/10/05	0	0.00	3	30.20	28.05	-3	1,196	-0.25%
2018/10/04	2	32.20	0	0.00	30.95	2	1,177	0.17%
2018/09/27	0	0.00	1	33.00	33.05	-1	1,247	-0.08%
2018/09/21	0	0.00	1	34.50	34.40	-1	1,432	-0.07%
2018/09/20	2	34.05	1	33.95	33.95	1	1,443	0.07%
2018/09/17	2	35.50	0	0.00	35.50	2	1,535	0.13%
2018/09/14	0	0.00	3	34.15	36.70	-3	1,542	-0.19%
2018/09/13	3	33.50	0	0.00	33.40	3	1,538	0.19%
2018/09/10	0	0.00	2	32.40	33.40	-2	1,714	-0.12%
2018/09/07	0	0.00	2	36.35	33.20	-2	1,745	-0.11%
2018/09/05	0	0.00	1	36.80	36.85	-1	1,893	-0.05%
2018/09/04	3	38.17	1	38.10	37.20	2	1,953	0.10%
2018/09/03	1	38.50	4	39.99	37.05	-3	1,976	-0.15%
2018/08/31	3	41.15	0	0.00	40.60	3	1,970	0.15%
2018/08/29	3	38.40	6	38.72	38.75	-3	1,960	-0.15%
2018/08/28	10	38.80	1	39.00	39.15	9	1,982	0.45%
2018/08/23	1	31.80	0	0.00	31.90	1	2,456	0.04%
2018/08/22	2	32.60	0	0.00	32.30	2	2,693	0.07%
2018/08/20	1	32.90	0	0.00	32.35	1	2,840	0.04%
2018/08/17	1	34.60	1	35.10	34.00	0	2,846	0.00%
2018/08/14	0	0.00	2	33.15	33.45	-2	2,857	-0.07%
2018/08/13	1	32.90	0	0.00	32.15	1	2,855	0.04%
2018/08/08	2	38.00	3	38.00	37.30	-1	2,883	-0.03%
2018/07/20	0	0.00	2	39.70	38.10	-2	3,300	-0.06%
2018/07/19	0	0.00	5	40.50	39.70	-5	3,281	-0.15%
2018/07/18	5	40.20	5	42.30	40.20	0	3,285	0.00%
2018/07/16	0	0.00	1	42.85	42.85	-1	3,299	-0.03%
2018/07/10	0	0.00	5	43.14	43.20	-5	3,445	-0.15%
2018/07/09	0	0.00	2	42.90	42.40	-2	3,460	-0.06%
2018/07/06	5	42.60	0	0.00	42.40	5	3,636	0.14%
2018/07/05	10	45.80	11	46.03	43.90	-1	3,618	-0.03%
2018/07/04	22	47.35	18	47.74	46.70	4	3,771	0.11%
2018/07/03	8	45.14	8	45.62	44.80	0	3,708	0.00%
2018/07/02	1	45.80	0	0.00	44.00	1	3,660	0.03%
2018/06/29	0	0.00	5	45.20	45.00	-5	3,646	-0.14%
2018/06/28	5	44.00	0	0.00	44.70	5	3,632	0.14%
2018/06/27	11	45.45	14	45.77	45.90	-3	3,635	-0.08%
2018/06/26	21	43.99	21	44.55	44.85	0	3,577	0.00%
2018/06/25	5	43.50	0	0.00	42.80	5	3,556	0.14%
2018/06/20	22	50.03	0	0.00	47.00	22	3,481	0.63%
2018/06/14	10	50.40	0	0.00	50.70	10	3,298	0.30%
2018/06/13	11	52.51	15	56.16	50.40	-4	3,271	-0.12%
2018/06/12	4	52.50	2	53.20	52.60	2	3,119	0.06%
2018/06/11	2	52.10	2	52.50	52.30	0	3,045	0.00%
2018/06/08	1	50.90	0	0.00	50.90	1	2,977	0.03%
2018/06/06	3	52.67	1	52.60	51.10	2	2,913	0.07%
2018/06/05	11	49.76	0	0.00	49.60	11	2,842	0.39%
2018/06/04	1	51.90	7	54.44	53.10	-6	2,782	-0.22%
2018/06/01	21	51.40	7	52.56	50.10	14	2,679	0.52%
2018/05/31	19	54.27	64	55.31	53.90	-45	2,517	-1.79%
2018/05/30	2	50.50	55	50.12	50.70	-53	2,195	-2.41%
2018/05/28	0	0.00	10	47.00	46.00	-10	1,939	-0.52%
2018/05/23	5	43.00	0	0.00	42.00	5	1,861	0.27%
2018/05/22	2	45.20	7	45.69	45.45	-5	1,839	-0.27%
2018/05/17	10	41.50	0	0.00	42.30	10	1,781	0.56%
2018/05/14	1	43.65	1	45.25	44.40	0	1,753	0.00%
2018/05/10	3	45.33	3	45.27	45.70	0	1,688	0.00%
2018/05/09	1	45.50	6	47.13	44.70	-5	1,633	-0.31%
2018/05/08	0	0.00	30	47.50	47.50	-30	1,527	-1.96%
2018/05/07	5	43.25	0	0.00	43.20	5	1,488	0.34%
2018/04/30	0	0.00	2	42.25	42.30	-2	1,420	-0.14%
2018/04/27	2	45.73	62	45.31	45.65	-60	1,383	-4.34%
2018/04/20	0	0.00	3	43.00	42.45	-3	1,333	-0.23%
2018/04/17	3	47.80	0	0.00	43.05	3	1,319	0.23%
2018/04/16	1	45.30	4	44.56	47.80	-3	1,284	-0.23%
2018/04/13	0	0.00	23	45.10	45.10	-23	1,245	-1.85%
2018/04/12	3	39.60	8	41.00	41.00	-5	1,282	-0.39%
2018/04/11	0	0.00	1	37.30	37.30	-1	1,276	-0.08%
2018/04/10	3	32.35	51	32.53	33.95	-48	1,488	-3.22%
2018/03/19	0	0.00	1	28.25	27.70	-1	1,372	-0.07%
2018/03/05	0	0.00	1	28.90	27.85	-1	1,464	-0.07%
2018/03/02	1	28.65	0	0.00	28.45	1	1,496	0.07%
2018/03/01	1	28.20	0	0.00	27.95	1	1,525	0.07%
2018/02/26	0	0.00	1	27.85	27.40	-1	1,761	-0.06%
2018/02/23	1	27.50	0	0.00	27.75	1	1,759	0.06%
2018/02/06	0	0.00	2	24.20	24.95	-2	1,822	-0.11%
2018/01/12	0	0.00	2	28.85	27.90	-2	1,890	-0.11%
2018/01/11	2	28.68	0	0.00	28.25	2	1,863	0.11%
2018/01/09	1	30.05	1	28.50	28.60	0	1,838	0.00%
2018/01/05	0	0.00	1	31.90	31.90	-1	1,738	-0.06%
2018/01/04	1	30.10	6	30.45	32.30	-5	1,559	-0.32%