聯嘉 (6288)-元大-台北券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股▲1.26%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	31.15	30.75	-2	3,595	-0.06%
2024/05/29	1	31.35	0	0.00	31.20	1	3,925	0.03%
2024/05/14	0.5	30.85	0	0.00	30.65	0.5	5,948	0.01%
2024/05/13	0	0.00	3	30.80	31.00	-3	5,935	-0.05%
2024/05/02	0	0.00	2	31.65	31.90	-2	5,852	-0.03%
2024/04/29	1	31.40	0	0.00	31.40	1	5,813	0.02%
2024/04/26	0	0.00	1	32.10	31.90	-1	5,780	-0.02%
2024/04/24	2	32.60	0	0.00	31.95	2	5,761	0.03%
2024/04/22	1	30.90	0	0.00	30.55	1	5,725	0.02%
2024/04/18	0	0.00	1	33.30	33.30	-1	5,649	-0.02%
2024/04/16	5	33.05	0	0.00	32.90	5	5,601	0.09%
2024/04/12	0	0.00	14	34.63	34.80	-14	5,457	-0.26%
2024/04/10	0	0.00	8	36.40	35.25	-8	5,335	-0.15%
2024/04/08	1	35.95	0	0.00	36.70	1	5,142	0.02%
2024/04/03	0	0.00	6	36.85	36.70	-6	4,895	-0.12%
2024/04/02	27	36.41	11	35.80	36.55	16	4,715	0.34%
2024/03/26	5	34.75	0	0.00	33.70	5	4,648	0.11%
2024/03/21	0	0.00	2	34.40	34.20	-2	4,640	-0.04%
2024/03/19	2	34.50	0	0.00	34.70	2	4,566	0.04%
2024/03/12	0	0.00	5	34.25	34.25	-5	4,502	-0.11%
2024/03/08	1	34.00	0	0.00	33.60	1	4,494	0.02%
2024/03/06	5	35.85	0	0.00	34.80	5	4,481	0.11%
2024/03/05	0	0.00	3	35.67	35.70	-3	4,409	-0.07%
2024/03/01	0	0.00	38	37.29	36.15	-38	4,061	-0.94%
2024/02/29	96	36.56	58	36.49	36.35	38	3,711	1.02%
2024/02/27	21	35.17	24	36.02	36.15	-3	3,190	-0.09%
2024/02/26	9	35.69	22	35.76	35.10	-13	2,957	-0.44%
2024/02/23	21	35.36	7	34.54	35.40	14	2,744	0.51%
2024/02/22	0	0.00	10	33.53	33.60	-10	2,467	-0.41%
2024/02/19	16	34.06	2	33.80	33.95	14	2,300	0.61%
2024/02/16	0	0.00	5	32.20	32.20	-5	2,037	-0.25%
2024/02/05	0	0.00	4	30.30	30.40	-4	1,948	-0.21%
2024/01/30	0	0.00	4	30.78	30.70	-4	1,961	-0.20%
2024/01/25	0	0.00	2	30.90	30.80	-2	1,977	-0.10%
2024/01/24	0	0.00	2	31.10	31.10	-2	1,988	-0.10%
2024/01/15	4	31.49	0	0.00	31.80	4	2,067	0.19%
2024/01/12	0	0.00	5	31.58	31.45	-5	2,082	-0.24%
2024/01/11	0	0.00	6	31.11	31.60	-6	2,092	-0.29%
2024/01/05	5	31.04	0	0.00	31.00	5	2,214	0.23%
2024/01/03	0	0.00	4	32.50	32.20	-4	2,360	-0.17%
2024/01/02	15	32.50	0	0.00	32.35	15	2,505	0.60%
2023/12/27	4	33.10	5	32.64	31.95	-1	3,622	-0.03%
2023/12/26	0	0.00	1	32.30	32.35	-1	3,406	-0.03%
2023/12/21	0	0.00	10	30.23	30.10	-10	3,375	-0.30%
2023/12/19	0	0.00	6	30.31	30.35	-6	3,438	-0.17%
2023/12/15	2	32.30	0	0.00	31.50	2	3,425	0.06%
2023/12/14	1	31.60	7	32.14	31.50	-6	3,415	-0.18%
2023/12/12	0	0.00	2	31.90	31.85	-2	3,392	-0.06%
2023/12/11	1	31.50	0	0.00	31.45	1	3,449	0.03%
2023/12/08	8	32.11	6	31.98	32.05	2	3,644	0.05%
2023/12/06	1	31.85	0	0.00	31.50	1	3,618	0.03%
2023/12/05	9	31.79	0	0.00	31.65	9	3,605	0.25%
2023/12/01	6	30.90	0	0.00	30.95	6	3,454	0.17%
2023/11/17	0	0.00	1	29.25	29.10	-1	3,436	-0.03%
2023/11/16	1	28.90	1	29.20	28.95	0	3,449	0.00%
2023/11/15	1	28.95	0	0.00	28.95	1	3,450	0.03%
2023/11/10	1	29.35	0	0.00	29.20	1	3,419	0.03%
2023/11/03	0	0.00	5	30.05	30.00	-5	3,461	-0.14%
2023/10/27	4	30.45	0	0.00	30.45	4	3,490	0.11%
2023/10/19	2	31.15	0	0.00	31.10	2	3,526	0.06%
2023/10/13	2	32.75	0	0.00	32.25	2	3,722	0.05%
2023/10/12	2	32.85	2	32.55	32.55	0	3,810	0.00%
2023/10/11	5	32.80	1	32.60	32.15	4	3,888	0.10%
2023/10/06	5	33.40	5	32.82	33.50	0	4,051	0.00%
2023/10/05	9	33.02	1	33.20	32.55	8	3,966	0.20%
2023/10/04	5.1	32.83	18	32.83	33.30	-12.9	3,905	-0.33%
2023/10/03	8	32.65	14	33.58	31.00	-6	3,893	-0.15%
2023/09/27	1	30.50	1	30.40	30.30	0	3,694	0.00%
2023/09/25	4	30.66	4	30.84	31.00	0	3,878	0.00%
2023/09/22	0	0.00	20	29.04	29.45	-20	3,825	-0.52%
2023/09/20	1	29.85	2	29.85	29.60	-1	3,856	-0.03%
2023/09/19	1	30.45	0	0.00	30.05	1	3,897	0.03%
2023/09/14	6	31.31	1	31.50	31.25	5	3,972	0.13%
2023/09/13	36	32.00	4	31.79	32.10	32	4,011	0.80%
2023/09/12	0	0.00	5	30.65	30.25	-5	3,846	-0.13%
2023/09/11	0	0.00	1	30.40	29.90	-1	3,921	-0.03%
2023/09/05	0	0.00	1	31.00	31.05	-1	5,551	-0.02%
2023/09/01	0	0.00	2	30.10	30.00	-2	5,679	-0.04%
2023/08/30	0	0.00	2	29.53	29.50	-2	5,766	-0.03%
2023/08/25	1	29.15	0	0.00	29.15	1	5,972	0.02%
2023/08/24	1	29.00	0	0.00	29.00	1	6,008	0.02%
2023/08/23	0	0.00	1	28.70	29.00	-1	6,084	-0.02%
2023/08/11	0	0.00	1	30.85	30.45	-1	7,041	-0.01%
2023/08/10	1	30.30	1	30.25	30.20	0	7,073	0.00%
2023/08/04	0	0.00	1	30.45	30.80	-1	7,391	-0.01%
2023/08/02	1	30.45	0	0.00	29.90	1	7,466	0.01%
2023/07/25	0	0.00	1	31.25	31.50	-1	8,488	-0.01%
2023/07/24	2	30.95	0	0.00	31.00	2	8,850	0.02%
2023/07/21	2	31.48	1	32.00	31.90	1	8,825	0.01%
2023/07/20	0	0.00	3	32.45	32.30	-3	8,856	-0.03%
2023/07/18	2	34.00	0	0.00	33.20	2	8,953	0.02%
2023/07/17	1	33.30	3	34.28	34.70	-2	9,204	-0.02%
2023/07/14	4	34.29	0	0.00	33.85	4	9,248	0.04%
2023/07/13	0	0.00	1	35.30	34.40	-1	9,299	-0.01%
2023/07/11	4	34.39	23	34.27	33.65	-19	9,062	-0.21%
2023/07/10	3	36.08	4	36.40	35.95	-1	8,864	-0.01%
2023/07/07	4	34.50	2	34.78	34.55	2	8,476	0.02%
2023/07/06	0	0.00	20	34.15	34.30	-20	8,419	-0.24%
2023/07/05	5	34.59	3	34.30	34.10	2	8,651	0.02%
2023/07/04	2	34.63	4	34.61	34.80	-2	8,656	-0.02%
2023/07/03	1	32.95	3	33.10	33.15	-2	8,507	-0.02%
2023/06/30	0	0.00	3	33.45	33.60	-3	8,551	-0.04%
2023/06/29	0	0.00	1	33.40	33.45	-1	8,708	-0.01%
2023/06/27	0	0.00	1	33.15	33.00	-1	9,082	-0.01%
2023/06/21	1	34.90	0	0.00	34.70	1	10,072	0.01%
2023/06/19	1	35.15	0	0.00	34.70	1	10,736	0.01%
2023/06/15	3	34.10	4	34.64	34.45	-1	10,765	-0.01%
2023/06/14	9	34.47	0	0.00	34.15	9	10,716	0.08%
2023/06/13	6	35.88	0	0.00	35.70	6	10,514	0.06%
2023/06/12	2	35.53	13	36.39	36.60	-11	10,108	-0.11%
2023/06/09	1	33.70	3.7	33.62	33.65	-2.7	9,367	-0.03%
2023/06/08	4	33.10	0	0.00	33.05	4	9,199	0.04%
2023/06/07	0	0.00	2	32.65	32.55	-2	9,125	-0.02%
2023/06/05	0	0.00	11	32.79	32.70	-11	9,160	-0.12%
2023/06/02	0	0.00	7	32.39	32.40	-7	9,177	-0.08%
2023/06/01	18	32.31	0	0.00	32.20	18	9,217	0.20%
2023/05/31	1	31.50	0	0.00	31.50	1	9,187	0.01%
2023/05/29	0	0.00	1	32.05	31.75	-1	9,252	-0.01%
2023/05/26	5	32.00	3	32.03	31.80	2	9,253	0.02%
2023/05/25	6	33.91	2	33.50	33.45	4	9,196	0.04%
2023/05/24	0	0.00	7	33.94	33.80	-7	9,271	-0.08%
2023/05/23	7	33.54	4	33.63	33.95	3	9,935	0.03%
2023/05/22	1	32.00	6	32.96	32.85	-5	9,816	-0.05%
2023/05/19	2	32.25	3	33.08	31.95	-1	9,777	-0.01%
2023/05/17	0	0.00	3	32.13	31.80	-3	9,588	-0.03%
2023/05/15	0	0.00	4	31.50	31.55	-4	9,625	-0.04%
2023/05/12	5	31.80	1	31.90	31.85	4	9,536	0.04%
2023/05/08	0	0.00	1	31.95	31.90	-1	9,142	-0.01%
2023/05/04	6	32.22	5	31.85	32.05	1	9,076	0.01%
2023/05/03	4.1	32.24	0	0.00	31.70	4.1	9,015	0.05%
2023/05/02	5	32.65	0	0.00	32.55	5	8,912	0.06%
2023/04/28	3	34.28	9	33.94	33.55	-6	8,683	-0.07%
2023/04/27	6	32.94	14	32.94	33.55	-8	7,973	-0.10%
2023/04/25	0	0.00	3	31.10	30.15	-3	7,544	-0.04%
2023/04/24	3	30.90	0	0.00	30.85	3	7,472	0.04%
2023/04/21	5	31.80	5	30.35	31.05	0	7,428	0.00%
2023/04/20	5	32.89	6	33.54	32.50	-1	7,205	-0.01%
2023/04/19	2.1	32.96	1	32.50	32.45	1.1	6,840	0.02%
2023/04/18	5	32.51	11	32.26	32.05	-6	6,658	-0.09%
2023/04/17	0	0.00	2	32.00	31.75	-2	6,467	-0.03%
2023/04/14	2	31.85	0	0.00	31.80	2	6,403	0.03%
2023/04/13	2	31.90	1	31.30	31.40	1	6,346	0.02%
2023/04/12	7	31.93	1	32.15	31.85	6	6,278	0.10%
2023/04/11	2	31.75	0	0.00	31.70	2	6,218	0.03%
2023/04/10	5	32.74	1	32.45	31.55	4	6,138	0.07%
2023/03/31	0	0.00	2	31.33	31.65	-2	5,745	-0.03%
2023/03/30	2	31.40	0	0.00	31.50	2	5,622	0.04%
2023/03/29	2	30.85	0	0.00	30.85	2	5,453	0.04%
2023/03/28	1	29.50	0	0.00	30.20	1	5,267	0.02%
2023/03/27	32.2	32.71	3	32.18	30.90	29.2	5,054	0.58%
2023/03/24	19	32.06	12	32.72	33.00	7	4,343	0.16%
2023/03/23	6.2	31.38	3	31.05	30.00	3.2	3,979	0.08%
2023/03/22	23.1	30.40	5	30.04	30.70	18.1	3,564	0.51%
2023/03/21	1	28.80	4	29.05	29.50	-3	3,238	-0.09%
2023/03/17	0	0.00	1	28.30	28.25	-1	3,055	-0.03%
2023/03/15	0	0.00	19	28.09	28.05	-19	2,972	-0.64%
2023/03/13	2	27.40	0	0.00	27.25	2	2,994	0.07%
2023/03/10	12	27.89	2	27.80	27.70	10	3,027	0.33%
2023/03/09	2	28.15	2	28.15	28.20	0	3,068	0.00%
2023/03/08	5	28.65	3	28.80	28.55	2	3,028	0.07%
2023/03/07	0	0.00	1	28.65	28.55	-1	2,971	-0.03%
2023/03/06	0	0.00	5	28.64	28.20	-5	2,891	-0.17%
2023/03/03	0	0.00	2	28.45	28.35	-2	2,762	-0.07%
2023/03/02	2	28.40	3	28.40	28.50	-1	2,677	-0.04%
2023/02/24	0	0.00	3	27.35	27.10	-3	2,553	-0.12%
2023/02/23	0	0.00	4	28.05	28.00	-4	2,463	-0.16%
2023/02/22	6	27.58	0	0.00	27.85	6	2,354	0.25%
2023/02/21	14	28.68	5	28.64	28.45	9	2,168	0.42%
2023/02/17	1	25.70	1	25.80	25.45	0	1,249	0.00%
2023/02/13	0	0.00	1	23.95	24.55	-1	1,003	-0.10%
2023/02/10	1	23.40	0	0.00	23.20	1	950	0.11%
2023/01/04	2	22.85	2	23.10	23.05	0	877	0.00%
2022/12/29	2	22.30	2	22.45	22.60	0	860	0.00%
2022/12/28	2	22.65	2	22.30	22.65	0	852	0.00%
2022/12/23	2	22.60	2	22.85	22.85	0	840	0.00%
2022/12/22	3	23.00	5	22.90	22.95	-2	832	-0.24%
2022/12/21	2	23.10	3	22.95	22.95	-1	829	-0.12%
2022/12/19	5	24.35	13	24.15	23.95	-8	810	-0.99%
2022/12/15	3	24.85	3	25.20	25.05	0	771	0.00%
2022/12/14	1	24.70	0	0.00	24.85	1	751	0.13%
2022/12/13	3	24.98	3	25.25	24.85	0	741	0.00%
2022/12/09	5	24.98	0	0.00	24.75	5	704	0.71%
2022/12/07	3	25.10	0	0.00	25.10	3	669	0.45%
2022/12/06	3	25.52	3	25.80	25.60	0	651	0.00%
2022/12/05	3	25.50	8	25.93	25.70	-5	605	-0.83%
2022/12/02	2	25.40	0	0.00	25.40	2	550	0.36%
2022/12/01	10	25.70	0	0.00	25.20	10	489	2.04%
2022/11/25	0	0.00	5	22.95	23.00	-5	357	-1.40%
2022/11/24	5	23.09	0	0.00	22.70	5	354	1.41%
2022/11/11	0	0.00	1	22.15	22.15	-1	336	-0.30%
2022/11/09	1	21.65	0	0.00	21.65	1	406	0.25%
2022/10/20	0	0.00	3	20.65	20.70	-3	467	-0.64%
2022/10/03	3	23.10	3	23.30	22.80	0	505	0.00%
2022/09/13	0	0.00	3	24.90	25.55	-3	494	-0.61%
2022/09/01	0	0.00	1	24.95	25.05	-1	499	-0.20%
2022/08/25	1	24.80	0	0.00	24.75	1	485	0.21%
2022/08/17	0	0.00	1	25.45	25.10	-1	516	-0.19%
2022/08/12	0	0.00	3	22.95	23.00	-3	450	-0.67%
2022/08/11	0	0.00	1	22.75	22.75	-1	451	-0.22%
2022/08/10	1	21.90	0	0.00	21.85	1	451	0.22%
2022/08/03	1	22.30	0	0.00	22.50	1	443	0.23%
2022/07/29	2	23.00	0	0.00	23.05	2	440	0.45%
2022/07/26	0	0.00	5	22.20	22.25	-5	429	-1.16%
2022/07/22	10	23.38	5	22.85	22.90	5	422	1.18%
2022/07/11	5	23.66	5	23.30	23.30	0	411	0.00%
2022/06/30	0	0.00	1	23.20	23.20	-1	428	-0.23%
2022/06/29	5	23.80	0	0.00	24.10	5	428	1.17%
2022/06/15	0	0.00	1	25.75	25.50	-1	455	-0.22%
2022/06/14	1	25.05	0	0.00	25.05	1	459	0.22%
2022/06/08	0	0.00	5	26.15	26.05	-5	476	-1.05%
2022/05/26	1	25.30	1	24.95	24.85	0	583	0.00%
2022/05/25	4	25.76	4	26.05	25.30	0	599	0.00%
2022/05/24	0	0.00	1	24.40	24.40	-1	599	-0.17%
2022/05/23	1	25.45	0	0.00	24.90	1	609	0.16%
2022/05/20	0	0.00	7	25.46	25.30	-7	633	-1.10%
2022/05/17	0	0.00	1	24.45	24.70	-1	718	-0.14%
2022/05/09	1	23.40	0	0.00	22.80	1	906	0.11%
2022/05/05	0	0.00	1	24.00	24.00	-1	1,023	-0.10%
2022/05/04	5	24.00	5	24.00	24.05	0	1,035	0.00%
2022/04/18	1	24.20	0	0.00	24.20	1	2,391	0.04%
2022/04/15	5	24.35	5	24.62	24.65	0	2,718	0.00%
2022/04/13	1	24.30	0	0.00	24.80	1	2,804	0.04%
2022/04/12	5	24.40	0	0.00	24.25	5	2,807	0.18%
2022/04/07	2	25.75	0	0.00	25.70	2	2,811	0.07%
2022/04/01	1	26.00	1	26.25	26.15	0	2,847	0.00%
2022/03/30	2	26.48	0	0.00	26.65	2	2,879	0.07%
2022/03/29	6	27.00	5	26.54	26.55	1	2,880	0.03%
2022/03/11	1	25.80	0	0.00	26.05	1	2,981	0.03%
2022/03/08	5	25.70	0	0.00	25.75	5	2,968	0.17%
2022/03/04	1	27.90	0	0.00	27.85	1	2,932	0.03%
2022/02/21	0	0.00	4	30.36	30.30	-4	2,841	-0.14%
2022/02/18	0	0.00	2	30.03	30.00	-2	2,814	-0.07%
2022/02/17	0	0.00	6	29.85	29.65	-6	2,799	-0.21%
2022/02/15	2	28.85	0	0.00	28.35	2	2,754	0.07%
2022/02/11	2	29.70	0	0.00	29.70	2	2,728	0.07%
2022/02/10	0	0.00	1	29.85	29.85	-1	2,704	-0.04%
2022/02/09	1	30.60	0	0.00	31.05	1	2,666	0.04%
2022/02/08	1	30.00	0	0.00	30.45	1	2,641	0.04%
2022/01/26	0	0.00	10	27.43	27.30	-10	2,547	-0.39%
2022/01/18	0	0.00	3	30.27	29.50	-3	2,708	-0.11%
2022/01/17	0	0.00	2	29.43	29.85	-2	2,613	-0.08%
2022/01/14	2	28.30	2	27.80	27.80	0	2,553	0.00%
2022/01/12	9	29.85	1	30.15	29.65	8	2,415	0.33%
2022/01/11	15	30.56	18	32.24	29.90	-3	2,276	-0.13%
2022/01/10	4	29.29	3	28.70	30.45	1	1,563	0.06%
2022/01/07	0	0.00	10	27.60	28.95	-10	1,239	-0.81%
2021/12/27	10	27.70	1	27.80	27.70	9	1,388	0.65%
2021/12/17	0	0.00	1	27.10	26.85	-1	1,666	-0.06%
2021/12/13	1	26.75	0	0.00	27.20	1	1,987	0.05%
2021/12/09	0	0.00	1	27.05	26.90	-1	2,011	-0.05%
2021/12/08	1	27.70	0	0.00	27.20	1	2,000	0.05%
2021/11/26	1	25.80	1	25.70	25.50	0	1,909	0.00%
2021/11/24	0	0.00	1	26.15	26.35	-1	1,895	-0.05%
2021/11/19	1	26.90	0	0.00	26.75	1	1,931	0.05%
2021/11/18	1	27.60	0	0.00	27.20	1	1,920	0.05%
2021/11/16	3	27.33	3	27.23	27.25	0	1,900	0.00%
2021/11/12	1	26.25	0	0.00	26.35	1	1,892	0.05%
2021/11/11	0	0.00	5	26.50	26.50	-5	1,889	-0.26%
2021/11/10	0	0.00	3	26.30	26.35	-3	1,893	-0.16%
2021/11/05	2	26.50	0	0.00	26.45	2	1,887	0.11%
2021/11/02	10	27.43	0	0.00	27.25	10	1,845	0.54%
2021/11/01	0	0.00	4	29.25	29.30	-4	1,770	-0.23%
2021/10/29	0	0.00	1	28.80	29.00	-1	1,733	-0.06%
2021/10/25	0	0.00	1	26.50	27.25	-1	1,551	-0.06%
2021/10/22	1	26.00	0	0.00	25.95	1	1,534	0.07%
2021/10/21	1	27.15	0	0.00	26.60	1	1,534	0.07%
2021/10/15	3	26.50	0	0.00	26.60	3	1,544	0.19%
2021/10/07	3	28.50	0	0.00	28.20	3	1,497	0.20%
2021/10/06	0	0.00	5	29.20	28.40	-5	1,484	-0.34%
2021/10/05	0	0.00	15	28.30	28.50	-15	1,390	-1.08%
2021/09/30	1	28.10	3	27.85	27.90	-2	1,329	-0.15%
2021/09/29	2	26.93	5	28.11	28.05	-3	1,319	-0.23%
2021/09/28	0	0.00	2	27.60	27.25	-2	1,282	-0.16%
2021/09/27	2	29.20	0	0.00	28.25	2	1,254	0.16%
2021/09/24	5	29.54	0	0.00	29.45	5	1,212	0.41%
2021/09/17	1	27.10	15	27.46	26.40	-14	889	-1.57%
2021/09/16	7	24.90	5	24.90	25.40	2	787	0.25%
2021/09/15	2	24.58	1	24.40	24.65	1	813	0.12%
2021/08/10	2	25.00	0	0.00	24.90	2	980	0.20%
2021/08/06	1	26.00	0	0.00	25.90	1	1,029	0.10%
2021/08/04	5	26.80	5	26.95	26.80	0	1,146	0.00%
2021/07/30	0	0.00	3	26.80	26.45	-3	1,347	-0.22%
2021/07/28	5	26.50	0	0.00	26.45	5	1,507	0.33%
2021/07/27	0	0.00	5	27.30	27.35	-5	1,552	-0.32%
2021/07/26	5	26.80	0	0.00	27.10	5	1,585	0.32%
2021/07/23	1	26.90	5	27.35	27.00	-4	1,783	-0.22%
2021/07/22	5	26.11	10	26.65	26.70	-5	1,929	-0.26%
2021/07/21	1	25.60	0	0.00	25.40	1	1,934	0.05%
2021/07/20	5	26.25	5	26.20	26.10	0	1,950	0.00%
2021/07/19	11	26.59	5	26.70	26.55	6	1,955	0.31%
2021/07/16	5	26.90	27	26.93	26.85	-22	1,987	-1.11%
2021/07/15	15	26.43	5	26.50	26.50	10	1,992	0.50%
2021/07/14	9	26.76	0	0.00	26.50	9	1,996	0.45%
2021/07/13	16	27.46	5	27.00	26.95	11	1,999	0.55%
2021/07/12	4	27.74	4	27.81	27.55	0	1,986	0.00%
2021/07/09	1	26.80	0	0.00	27.00	1	1,980	0.05%
2021/07/07	5	28.23	0	0.00	27.85	5	2,021	0.25%
2021/07/06	0	0.00	3	28.90	28.70	-3	2,027	-0.15%
2021/07/02	3	28.65	0	0.00	28.40	3	2,133	0.14%
2021/06/30	0	0.00	2	28.30	28.25	-2	2,166	-0.09%
2021/06/24	0	0.00	2	28.50	30.00	-2	2,231	-0.09%
2021/06/23	5	28.25	5	28.45	28.15	0	2,198	0.00%
2021/06/21	1	28.00	0	0.00	27.75	1	2,262	0.04%
2021/06/15	1	28.90	5	29.15	28.95	-4	2,319	-0.17%
2021/06/10	5	28.65	0	0.00	28.65	5	2,338	0.21%
2021/06/01	3	29.10	3	29.25	29.10	0	2,423	0.00%
2021/05/31	5	28.50	5	28.15	28.30	0	2,415	0.00%
2021/05/19	0	0.00	1	25.10	25.60	-1	2,552	-0.04%
2021/05/14	0	0.00	26	24.39	24.50	-26	2,512	-1.03%
2021/05/13	5	26.10	0	0.00	25.00	5	2,502	0.20%
2021/05/12	0	0.00	1	26.85	27.00	-1	2,466	-0.04%
2021/05/10	7	33.01	3	33.03	33.00	4	2,334	0.17%
2021/05/06	0	0.00	1	32.65	32.75	-1	2,269	-0.04%
2021/05/05	1	30.95	1	31.20	32.20	0	2,249	0.00%
2021/05/04	1	32.15	0	0.00	30.75	1	2,187	0.05%
2021/05/03	0	0.00	9	31.98	32.00	-9	2,166	-0.42%
2021/04/29	12	33.45	8	32.80	32.45	4	2,147	0.19%
2021/04/28	11	31.80	0	0.00	32.35	11	1,969	0.56%
2021/04/26	2	30.35	0	0.00	30.20	2	1,989	0.10%
2021/04/09	5	32.50	0	0.00	32.10	5	3,237	0.15%
2021/04/07	0	0.00	1	31.50	31.65	-1	3,187	-0.03%
2021/03/31	2	31.60	3	31.23	31.05	-1	3,274	-0.03%
2021/03/30	0	0.00	4	30.55	30.55	-4	3,253	-0.12%
2021/03/25	2	31.75	0	0.00	31.10	2	3,316	0.06%
2021/03/24	2	32.00	1	30.15	31.75	1	3,327	0.03%
2021/03/23	2	30.55	0	0.00	30.20	2	3,308	0.06%
2021/03/16	0	0.00	4	31.28	31.35	-4	3,478	-0.11%
2021/03/12	0	0.00	6	31.20	31.75	-6	3,571	-0.17%
2021/03/08	1	30.10	0	0.00	30.05	1	3,825	0.03%
2021/03/05	0	0.00	1	30.50	30.50	-1	3,857	-0.03%
2021/03/04	3	30.93	10	31.00	30.85	-7	3,957	-0.18%
2021/02/25	0	0.00	1	33.00	32.30	-1	4,405	-0.02%
2021/02/24	0	0.00	1	32.45	32.30	-1	4,490	-0.02%
2021/02/22	1	32.60	0	0.00	33.00	1	4,571	0.02%
2021/02/17	3	31.00	3	31.25	31.20	0	4,853	0.00%
2021/02/01	0	0.00	2	31.10	30.90	-2	5,005	-0.04%
2021/01/29	3	31.95	0	0.00	31.25	3	5,077	0.06%
2021/01/27	0	0.00	1	32.35	32.65	-1	5,139	-0.02%
2021/01/20	0	0.00	5	32.10	32.00	-5	5,243	-0.10%
2021/01/19	1	33.70	1	33.40	33.40	0	5,227	0.00%
2021/01/15	0	0.00	1	33.20	32.70	-1	5,157	-0.02%
2021/01/14	2	34.00	0	0.00	33.60	2	5,203	0.04%
2021/01/12	0	0.00	5	32.85	32.70	-5	5,287	-0.09%
2021/01/08	5	34.25	0	0.00	33.45	5	5,236	0.10%
2021/01/07	3	34.05	1	33.65	33.60	2	5,519	0.04%
2021/01/06	7	34.58	1	34.85	34.00	6	5,584	0.11%
2021/01/05	17	36.12	17	36.07	35.50	0	5,538	0.00%
2021/01/04	0	0.00	1	33.85	35.10	-1	5,155	-0.02%
2020/12/29	1	32.75	0	0.00	31.80	1	5,315	0.02%
2020/12/28	1	32.70	1	32.20	32.55	0	5,406	0.00%
2020/12/25	0	0.00	2	32.43	32.30	-2	5,451	-0.04%
2020/12/24	1	31.85	1	31.50	31.70	0	5,616	0.00%
2020/12/23	3	30.78	0	0.00	30.90	3	5,798	0.05%
2020/12/17	2	31.60	0	0.00	31.30	2	8,166	0.02%
2020/12/16	0	0.00	10	32.00	31.80	-10	8,317	-0.12%
2020/12/15	1	31.60	0	0.00	31.70	1	8,493	0.01%
2020/12/11	5	32.85	0	0.00	31.85	5	9,491	0.05%
2020/12/10	1	32.40	0	0.00	32.55	1	9,513	0.01%
2020/12/09	2	33.68	0	0.00	33.20	2	9,508	0.02%
2020/12/07	7	33.94	0	0.00	33.75	7	9,581	0.07%
2020/12/04	5	33.33	5	34.10	33.30	0	9,574	0.00%
2020/12/03	3	34.42	0	0.00	34.30	3	9,555	0.03%
2020/12/02	6	35.33	10	35.34	34.80	-4	9,654	-0.04%
2020/12/01	2	34.85	0	0.00	34.90	2	9,745	0.02%
2020/11/30	0	0.00	2	35.85	35.15	-2	10,142	-0.02%
2020/11/27	3	35.37	0	0.00	35.35	3	10,433	0.03%
2020/11/26	0	0.00	4	35.80	35.55	-4	10,637	-0.04%
2020/11/25	14	35.13	27	35.86	34.65	-13	11,223	-0.12%
2020/11/23	2	34.85	6	35.07	34.85	-4	11,559	-0.03%
2020/11/20	28	34.41	0	0.00	34.40	28	11,817	0.24%
2020/11/19	5	34.50	0	0.00	34.35	5	12,115	0.04%
2020/11/18	2	34.83	0	0.00	34.85	2	12,123	0.02%
2020/11/17	6	35.29	0	0.00	35.40	6	12,077	0.05%
2020/11/10	2	33.70	3	34.70	33.90	-1	11,838	-0.01%
2020/11/09	0	0.00	2	34.70	35.00	-2	11,793	-0.02%
2020/11/05	2	34.70	1	34.40	34.40	1	11,680	0.01%
2020/11/04	3	33.40	1	33.35	33.50	2	11,687	0.02%
2020/10/30	1	33.70	0	0.00	32.95	1	11,806	0.01%
2020/10/23	0	0.00	2	34.65	34.50	-2	11,716	-0.02%
2020/10/22	0	0.00	1	34.30	34.55	-1	11,704	-0.01%
2020/10/21	1	35.75	0	0.00	35.25	1	11,645	0.01%
2020/10/19	1	35.20	0	0.00	35.30	1	11,564	0.01%
2020/10/15	13	36.21	8	36.75	36.20	5	11,471	0.04%
2020/10/14	7	34.95	3	35.13	35.10	4	11,141	0.04%
2020/10/13	2	33.98	0	0.00	33.85	2	11,046	0.02%
2020/10/12	0	0.00	1	35.00	34.60	-1	10,961	-0.01%
2020/10/08	16	36.37	8	36.27	36.00	8	10,840	0.07%
2020/10/07	1	34.60	0	0.00	34.70	1	10,497	0.01%
2020/10/06	1	34.65	0	0.00	34.70	1	10,472	0.01%
2020/10/05	1	34.80	4	35.13	34.95	-3	10,404	-0.03%
2020/09/29	3	34.87	3	34.83	34.15	0	10,290	0.00%
2020/09/28	6	35.31	6	34.78	34.50	0	10,230	0.00%
2020/09/25	22	37.88	24	36.90	35.15	-2	10,158	-0.02%
2020/09/24	36	38.12	37	38.43	39.00	-1	9,480	-0.01%
2020/09/23	1	36.05	11	36.65	36.65	-10	8,066	-0.12%
2020/09/22	1	33.30	5	33.38	33.35	-4	7,863	-0.05%
2020/09/21	1	35.00	2	34.75	34.30	-1	7,708	-0.01%
2020/09/18	2	34.35	10	34.79	34.20	-8	7,523	-0.11%
2020/09/17	19	34.45	12	34.12	34.25	7	7,327	0.10%
2020/09/16	4	31.99	2	32.48	33.25	2	6,526	0.03%
2020/09/14	4	29.78	4	30.60	30.60	0	6,261	0.00%
2020/09/11	0	0.00	1	29.90	29.45	-1	6,229	-0.02%
2020/09/10	0	0.00	62	30.23	30.20	-62	6,137	-1.01%
2020/09/04	6	33.38	0	0.00	33.10	6	5,778	0.10%
2020/09/03	39	34.96	14	34.57	33.90	25	5,632	0.44%
2020/09/02	23	33.07	7	33.51	33.90	16	5,256	0.30%
2020/09/01	15	33.02	10	32.29	31.90	5	4,900	0.10%
2020/08/31	24	33.85	2	33.25	33.10	22	4,636	0.47%
2020/08/28	19	30.56	21	30.38	31.80	-2	3,954	-0.05%
2020/08/27	2	29.45	1	28.75	28.95	1	3,557	0.03%
2020/08/26	7	27.89	4	28.50	28.70	3	3,395	0.09%
2020/08/25	14	27.78	14	27.34	28.00	0	3,050	0.00%
2020/08/24	2	26.55	0	0.00	25.75	2	2,763	0.07%
2020/08/19	5	25.80	0	0.00	25.15	5	2,762	0.18%
2020/08/07	9	26.12	12	26.34	26.85	-3	2,698	-0.11%
2020/08/05	4	26.64	7	26.59	26.25	-3	2,615	-0.11%
2020/07/31	0	0.00	5	25.60	25.50	-5	2,510	-0.20%
2020/07/30	0	0.00	1	26.25	26.25	-1	2,482	-0.04%
2020/07/28	0	0.00	10	25.21	24.45	-10	2,585	-0.39%
2020/07/23	0	0.00	5	26.20	25.85	-5	2,632	-0.19%
2020/07/22	3	26.12	0	0.00	25.80	3	2,756	0.11%
2020/07/21	0	0.00	5	25.70	25.70	-5	2,739	-0.18%
2020/07/10	5	25.30	2	25.35	25.20	3	2,815	0.11%
2020/07/09	5	26.10	0	0.00	25.75	5	2,817	0.18%
2020/07/08	0	0.00	2	26.35	26.60	-2	2,798	-0.07%
2020/07/07	17	26.38	6	26.20	25.85	11	2,811	0.39%
2020/07/06	7	24.45	0	0.00	25.30	7	2,715	0.26%
2020/07/03	0	0.00	15	22.95	23.00	-15	2,644	-0.57%
2020/07/02	1	22.50	0	0.00	22.55	1	2,686	0.04%
2020/06/15	5	21.50	0	0.00	21.25	5	2,840	0.18%
2020/06/12	0	0.00	2	20.00	20.80	-2	2,846	-0.07%
2020/06/11	0	0.00	2	21.00	21.00	-2	2,876	-0.07%
2020/06/09	2	22.30	0	0.00	22.30	2	2,887	0.07%
2020/06/08	10	22.42	0	0.00	21.90	10	2,864	0.35%
2020/06/04	1	21.90	11	21.56	21.55	-10	2,834	-0.35%
2020/06/03	0	0.00	29	21.75	21.75	-29	2,807	-1.03%
2020/06/02	0	0.00	1	21.10	21.00	-1	2,763	-0.04%
2020/05/29	0	0.00	3	20.90	20.90	-3	2,742	-0.11%
2020/05/28	0	0.00	2	21.70	21.40	-2	2,702	-0.07%
2020/05/18	3	18.82	0	0.00	18.75	3	2,588	0.12%
2020/05/15	3	19.00	0	0.00	18.65	3	2,586	0.12%
2020/05/13	0	0.00	1	19.50	19.45	-1	2,582	-0.04%
2020/05/11	7	19.57	0	0.00	19.60	7	2,627	0.27%
2020/05/07	3	19.80	0	0.00	19.65	3	2,599	0.12%
2020/05/05	1	19.85	2	20.15	19.60	-1	2,576	-0.04%
2020/05/04	3	18.85	10	18.80	19.35	-7	2,519	-0.28%
2020/04/28	1	18.55	0	0.00	19.10	1	2,557	0.04%
2020/04/27	20	18.89	3	19.18	18.75	17	2,604	0.65%
2020/04/24	5	18.05	0	0.00	18.35	5	2,476	0.20%
2020/04/23	0	0.00	2	18.13	18.15	-2	2,483	-0.08%
2020/04/20	0	0.00	3	18.15	18.20	-3	2,913	-0.10%
2020/04/15	2	18.15	0	0.00	18.05	2	2,934	0.07%
2020/04/10	5	17.79	3	17.85	17.70	2	3,050	0.07%
2020/04/08	5	17.00	1	17.45	17.40	4	2,971	0.13%
2020/04/07	2	16.20	0	0.00	16.20	2	2,923	0.07%
2020/04/06	0	0.00	2	15.30	15.60	-2	2,855	-0.07%
2020/04/01	6	15.53	7	15.29	15.50	-1	2,875	-0.03%
2020/03/31	6	15.50	0	0.00	15.60	6	3,152	0.19%
2020/03/30	2	15.00	0	0.00	15.10	2	3,213	0.06%
2020/03/27	1	15.35	0	0.00	15.00	1	3,234	0.03%
2020/03/26	3	14.90	0	0.00	15.20	3	3,254	0.09%
2020/03/23	0	0.00	1	13.60	13.50	-1	3,339	-0.03%
2020/03/20	1	15.20	0	0.00	15.00	1	3,390	0.03%
2020/03/19	0	0.00	1	14.20	14.20	-1	3,417	-0.03%
2020/03/18	5	15.90	0	0.00	15.75	5	3,414	0.15%
2020/03/17	0	0.00	2	16.10	15.60	-2	3,409	-0.06%
2020/03/12	0	0.00	1	20.20	20.15	-1	3,623	-0.03%
2020/03/11	1	23.25	0	0.00	22.35	1	3,660	0.03%
2020/02/24	0	0.00	2	25.20	25.20	-2	4,255	-0.05%
2020/02/21	0	0.00	2	25.65	25.65	-2	4,276	-0.05%
2020/02/20	0	0.00	2	26.40	25.90	-2	4,291	-0.05%
2020/02/19	7	25.80	9	25.73	25.80	-2	4,237	-0.05%
2020/02/18	0	0.00	5	24.75	24.70	-5	4,236	-0.12%
2020/02/12	10	25.60	0	0.00	25.55	10	4,632	0.22%
2020/02/11	1	25.15	1	25.35	25.45	0	4,706	0.00%
2020/02/10	0	0.00	2	24.50	24.50	-2	4,738	-0.04%
2020/02/06	7	25.40	5	25.60	25.60	2	4,902	0.04%
2020/01/31	2	25.45	0	0.00	24.65	2	4,932	0.04%
2020/01/30	0	0.00	4	26.00	25.05	-4	5,152	-0.08%
2020/01/16	0	0.00	2	27.80	27.80	-2	5,541	-0.04%
2020/01/15	2	28.05	0	0.00	28.40	2	5,473	0.04%
2020/01/14	8	27.77	5	28.10	27.80	3	5,353	0.06%
2020/01/07	4	26.96	4	26.53	27.00	0	5,092	0.00%
2020/01/03	0	0.00	2	26.40	26.15	-2	4,890	-0.04%
2019/12/31	0	0.00	20	26.20	26.20	-20	4,840	-0.41%
2019/12/26	4	28.05	4	26.80	26.50	0	4,756	0.00%
2019/12/17	2	26.45	10	26.56	26.30	-8	4,183	-0.19%
2019/12/16	3	26.20	3	25.95	26.10	0	4,092	0.00%
2019/12/13	0	0.00	2	25.60	25.35	-2	4,049	-0.05%
2019/12/10	10	25.70	8	25.62	25.55	2	3,988	0.05%
2019/12/09	14	26.57	11	26.86	25.65	3	3,957	0.08%
2019/12/06	0	0.00	2	26.25	26.70	-2	3,742	-0.05%
2019/12/05	2	25.90	0	0.00	26.00	2	3,682	0.05%
2019/12/03	5	26.10	5	26.35	26.35	0	3,606	0.00%
2019/12/02	0	0.00	2	25.70	25.70	-2	3,574	-0.06%
2019/11/29	10	26.80	0	0.00	25.75	10	3,545	0.28%
2019/11/28	0	0.00	2	25.65	26.60	-2	3,380	-0.06%
2019/11/25	3	25.10	3	25.30	25.55	0	3,324	0.00%
2019/11/21	0	0.00	2	24.50	24.35	-2	3,301	-0.06%
2019/11/20	1	25.05	2	25.00	24.80	-1	3,254	-0.03%
2019/11/19	0	0.00	1	25.15	25.00	-1	3,237	-0.03%
2019/11/15	10	25.25	8	25.78	25.20	2	3,190	0.06%
2019/11/14	1	25.90	53	25.71	25.95	-52	3,108	-1.67%
2019/11/13	11	25.70	12	25.98	25.50	-1	3,039	-0.03%
2019/11/12	2	25.50	0	0.00	25.05	2	2,794	0.07%
2019/11/08	2	25.30	5	25.05	25.30	-3	2,691	-0.11%
2019/11/07	0	0.00	1	25.00	24.90	-1	2,570	-0.04%
2019/11/06	3	25.03	9	24.78	24.65	-6	2,518	-0.24%
2019/11/05	52	25.21	2	24.60	25.20	50	2,460	2.03%
2019/11/04	2	23.70	0	0.00	23.45	2	2,357	0.08%
2019/11/01	0	0.00	4	23.50	23.75	-4	2,327	-0.17%
2019/10/31	3	23.80	8	23.83	23.55	-5	2,334	-0.21%
2019/10/30	8	25.08	0	0.00	25.00	8	2,247	0.36%
2019/10/29	38	25.05	3	25.23	25.00	35	2,243	1.56%
2019/10/28	5	25.42	16	25.50	25.95	-11	2,154	-0.51%
2019/10/25	0	0.00	20	23.80	23.60	-20	1,993	-1.00%
2019/10/24	12	23.23	3	23.22	22.95	9	1,895	0.47%
2019/10/22	0	0.00	2	22.20	22.00	-2	1,737	-0.12%
2019/10/18	3	22.07	1	22.20	22.25	2	1,729	0.12%
2019/10/17	2	22.40	4	22.78	22.15	-2	1,708	-0.12%
2019/10/04	0	0.00	3	20.75	21.10	-3	1,595	-0.19%
2019/09/10	0	0.00	4	21.30	21.00	-4	1,555	-0.26%
2019/09/09	0	0.00	2	21.45	21.15	-2	1,537	-0.13%
2019/09/02	0	0.00	2	20.50	20.70	-2	1,474	-0.14%
2019/08/28	25	20.76	20	21.15	20.70	5	1,424	0.35%
2019/08/22	2	19.00	0	0.00	18.90	2	1,185	0.17%
2019/08/13	0	0.00	2	18.60	18.55	-2	1,152	-0.17%
2019/08/07	2	19.25	0	0.00	19.20	2	1,128	0.18%
2019/08/02	2	20.00	0	0.00	20.45	2	1,102	0.18%
2019/07/30	20	23.35	0	0.00	21.95	20	1,041	1.92%
2019/07/29	0	0.00	2	20.90	22.10	-2	864	-0.23%
2019/07/24	2	20.15	0	0.00	20.05	2	775	0.26%
2019/06/24	0	0.00	13	17.73	17.60	-13	1,420	-0.92%
2019/06/03	10	17.50	0	0.00	17.25	10	1,881	0.53%
2019/05/27	0	0.00	2	17.10	17.10	-2	1,923	-0.10%
2019/05/08	1	19.85	0	0.00	19.85	1	2,045	0.05%
2019/04/29	0	0.00	1	19.70	19.50	-1	1,977	-0.05%
2019/04/26	1	21.95	2	20.75	20.80	-1	1,929	-0.05%
2019/04/25	2	22.05	1	22.45	22.00	1	1,892	0.05%
2019/04/22	0	0.00	1	21.65	21.55	-1	1,852	-0.05%
2019/04/19	0	0.00	3	21.60	21.55	-3	1,850	-0.16%
2019/04/16	5	22.99	0	0.00	22.70	5	1,780	0.28%
2019/04/12	0	0.00	6	21.23	21.15	-6	1,666	-0.36%
2019/04/10	2	22.10	3	22.15	22.25	-1	1,618	-0.06%
2019/04/09	1	22.30	4	22.33	22.00	-3	1,603	-0.19%
2019/04/08	10	22.92	7	23.16	22.35	3	1,584	0.19%
2019/04/03	0	0.00	4	21.23	22.30	-4	1,492	-0.27%
2019/04/01	3	20.85	0	0.00	20.25	3	1,339	0.22%
2019/03/29	1	21.00	0	0.00	20.50	1	1,326	0.08%
2019/03/28	0	0.00	4	20.20	20.20	-4	1,275	-0.31%
2019/03/26	16	20.49	13	20.28	20.10	3	1,290	0.23%
2019/03/25	5	18.60	5	18.85	19.60	0	1,197	0.00%
2019/03/22	9	18.93	5	19.00	19.25	4	1,350	0.30%
2019/03/21	0.2	18.60	0	0.00	18.60	0.2	1,400	0.02%
2019/03/18	5	18.35	0	0.00	18.35	5	1,379	0.36%
2019/03/13	2	18.15	0	0.00	17.90	2	1,382	0.14%
2019/03/11	0	0.00	10	18.70	18.65	-10	1,423	-0.70%
2019/03/08	8	18.76	8	18.94	18.60	0	1,412	0.00%
2019/03/06	0	0.00	2	18.43	18.65	-2	1,360	-0.15%
2019/03/05	1	18.00	0	0.00	18.00	1	1,362	0.07%
2019/02/22	1	18.75	0	0.00	18.00	1	1,622	0.06%
2019/02/15	1	18.10	1	17.85	17.65	0	1,747	0.00%
2019/01/24	0	0.00	5	16.55	16.45	-5	1,701	-0.29%
2019/01/23	0	0.00	5	16.50	16.50	-5	1,704	-0.29%
2019/01/22	5	16.60	0	0.00	16.45	5	1,707	0.29%
2019/01/17	5	16.40	0	0.00	16.30	5	1,723	0.29%
2019/01/11	0	0.00	1	16.40	16.35	-1	1,693	-0.06%
2019/01/09	0	0.00	1	16.60	16.70	-1	1,684	-0.06%
2019/01/04	1	16.50	0	0.00	16.35	1	1,680	0.06%
2018/12/27	0	0.00	2	17.90	18.10	-2	1,677	-0.12%
2018/12/26	2	17.70	0	0.00	17.50	2	1,641	0.12%
2018/12/24	1	18.20	0	0.00	18.10	1	1,602	0.06%
2018/12/20	5	19.55	0	0.00	18.15	5	1,547	0.32%
2018/12/19	10	19.40	0	0.00	19.50	10	1,506	0.66%
2018/12/18	1	19.00	0	0.00	19.00	1	1,466	0.07%
2018/12/17	3	19.35	3	19.63	19.50	0	1,420	0.00%
2018/12/14	6	17.92	10	18.25	19.15	-4	1,219	-0.33%
2018/12/10	5	18.20	6	18.50	17.95	-1	1,064	-0.09%
2018/12/07	3	17.90	2	17.95	17.90	1	1,044	0.10%
2018/12/06	2	18.25	3	17.80	17.80	-1	1,041	-0.10%
2018/12/05	0	0.00	1	18.60	18.25	-1	1,031	-0.10%
2018/12/04	5	19.45	12	19.27	18.95	-7	1,021	-0.69%
2018/12/03	4	18.34	2	18.40	18.50	2	972	0.21%
2018/11/30	5	17.95	6	17.86	17.85	-1	952	-0.10%
2018/11/29	8	18.23	3	17.85	17.85	5	942	0.53%
2018/11/28	3	18.33	2	18.25	18.05	1	927	0.11%
2018/11/27	0	0.00	3	18.77	18.65	-3	902	-0.33%
2018/11/26	9	18.94	30	19.00	19.00	-21	882	-2.38%
2018/11/23	1	18.45	0	0.00	18.75	1	771	0.13%
2018/11/21	30	18.73	0	0.00	18.65	30	676	4.43%
2018/11/20	0	0.00	4	18.60	18.60	-4	613	-0.65%
2018/11/19	4	18.20	0	0.00	18.40	4	510	0.78%
2018/11/16	0	0.00	2	17.75	17.50	-2	479	-0.42%
2018/11/15	0	0.00	5	18.00	17.60	-5	447	-1.12%
2018/11/14	7	17.74	0	0.00	18.40	7	424	1.65%
2018/11/01	0	0.00	2	14.30	14.25	-2	375	-0.53%
2018/10/01	0	0.00	2	17.20	17.60	-2	447	-0.45%
2018/09/12	3	19.00	0	0.00	19.10	3	716	0.42%
2018/09/07	1	20.10	0	0.00	19.95	1	834	0.12%
2018/08/30	0	0.00	1	19.85	20.00	-1	904	-0.11%
2018/08/21	1	21.05	0	0.00	20.80	1	970	0.10%
2018/08/10	0	0.00	1	21.00	20.95	-1	1,178	-0.08%
2018/07/23	3	22.10	0	0.00	21.75	3	1,499	0.20%
2018/07/10	0	0.00	5	23.20	23.15	-5	1,508	-0.33%
2018/07/05	0	0.00	5	23.80	23.25	-5	1,538	-0.32%
2018/07/03	1	23.80	0	0.00	23.40	1	1,596	0.06%
2018/06/27	5	25.80	0	0.00	25.60	5	1,558	0.32%
2018/06/26	5	26.62	10	26.00	26.90	-5	1,510	-0.33%
2018/06/25	0	0.00	1	25.80	25.60	-1	1,428	-0.07%
2018/06/21	1	24.55	0	0.00	24.35	1	1,380	0.07%
2018/06/20	3	23.18	0	0.00	24.30	3	1,376	0.22%
2018/06/19	0	0.00	1	25.50	25.45	-1	1,362	-0.07%
2018/06/14	0	0.00	2	22.80	22.65	-2	1,282	-0.16%
2018/06/12	1	23.10	0	0.00	23.25	1	1,274	0.08%
2018/06/05	0	0.00	1	24.35	24.15	-1	1,224	-0.08%
2018/05/31	1	24.75	0	0.00	24.35	1	1,190	0.08%
2018/05/28	2	25.20	2	25.00	25.10	0	1,179	0.00%
2018/05/24	1	25.60	0	0.00	25.95	1	1,151	0.09%
2018/05/23	0	0.00	2	25.23	26.00	-2	1,131	-0.18%
2018/05/18	1	24.50	0	0.00	24.25	1	1,019	0.10%
2018/05/17	0	0.00	9	22.00	23.50	-9	937	-0.96%
2018/05/16	0	0.00	1	21.80	21.40	-1	898	-0.11%
2018/05/14	1	21.95	10	23.00	22.65	-9	868	-1.04%
2018/05/11	20	21.80	0	0.00	21.40	20	822	2.43%