統新 (6426)-元大-台北券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.0
漲跌
▲0.1
漲幅
+0.16%
成交量
87張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	64.60	0	0.00	64.50	1	367	0.27%
2024/04/16	2	64.70	0	0.00	64.00	2	389	0.51%
2024/04/15	1	66.90	0	0.00	66.70	1	391	0.26%
2024/04/12	2	68.30	0	0.00	68.00	2	396	0.50%
2024/04/03	0	0.00	1	69.50	69.30	-1	427	-0.23%
2024/04/02	1	70.80	0	0.00	69.10	1	442	0.23%
2024/03/29	0	0.00	0.1	71.10	71.00	-0.1	468	-0.01%
2024/03/28	0.1	68.20	0	0.00	68.20	0.1	464	0.01%
2024/03/25	0	0.00	1	70.60	70.90	-1	470	-0.21%
2024/03/19	1	70.10	0	0.00	69.30	1	492	0.20%
2024/03/12	2	72.20	0	0.00	71.60	2	537	0.37%
2024/03/11	1	71.80	0	0.00	71.30	1	550	0.18%
2024/03/08	2	73.70	1	72.60	72.60	1	569	0.18%
2024/03/07	2	80.55	2	78.10	76.80	0	662	0.00%
2024/03/06	2	79.80	2	79.90	80.00	0	696	0.00%
2024/03/01	1	77.60	1	76.00	76.00	0	696	0.00%
2024/02/29	3	78.57	3	79.20	78.00	0	688	0.00%
2024/01/18	1	67.30	0	0.00	67.10	1	689	0.15%
2024/01/17	1	68.80	0	0.00	67.70	1	697	0.14%
2024/01/09	1	71.30	0	0.00	70.30	1	749	0.13%
2024/01/05	1	72.10	0	0.00	72.00	1	746	0.13%
2024/01/04	1	71.30	0	0.00	71.00	1	732	0.14%
2023/12/21	1	72.50	1	73.60	72.60	0	733	0.00%
2023/12/20	3	73.77	0	0.00	73.70	3	733	0.41%
2023/12/19	2	73.60	1	73.90	73.50	1	734	0.14%
2023/12/18	1	75.50	0	0.00	74.80	1	736	0.14%
2023/12/14	0	0.00	2	77.70	77.30	-2	741	-0.27%
2023/12/13	3	77.43	0	0.00	76.70	3	748	0.40%
2023/12/12	2	78.00	0	0.00	77.50	2	800	0.25%
2023/12/11	1	79.80	0	0.00	79.40	1	859	0.12%
2023/12/08	1	81.00	0	0.00	81.00	1	857	0.12%
2023/12/07	0	0.00	3	82.57	81.50	-3	874	-0.34%
2023/12/06	2	82.85	1	83.10	82.70	1	876	0.11%
2023/12/05	2	84.55	1	85.10	84.40	1	885	0.11%
2023/12/04	4	92.93	2	94.05	90.10	2	866	0.23%
2023/12/01	2	84.70	4	87.88	90.40	-2	774	-0.26%
2023/11/30	1	82.90	1	82.20	82.20	0	719	0.00%
2023/11/29	2	81.45	4	81.73	81.40	-2	708	-0.28%
2023/11/28	1	78.70	0	0.00	78.90	1	680	0.15%
2023/11/27	1	77.50	1	77.50	77.50	0	675	0.00%
2023/11/22	1	77.90	0	0.00	78.90	1	666	0.15%
2023/11/21	1	77.60	1	77.90	77.90	0	669	0.00%
2023/11/16	1	79.60	1	80.20	78.70	0	675	0.00%
2023/11/09	1	79.80	1	80.50	80.00	0	660	0.00%
2023/11/08	1	79.10	2	79.55	80.40	-1	650	-0.15%
2023/10/18	1	76.40	1	76.80	73.30	0	690	0.00%
2023/10/13	0	0.00	1	72.70	72.70	-1	671	-0.15%
2023/10/11	2	73.75	1	71.50	71.50	1	685	0.15%
2023/10/06	0	0.00	2	75.10	74.60	-2	680	-0.29%
2023/10/05	0	0.00	1	71.40	70.50	-1	689	-0.14%
2023/10/02	1	71.80	0	0.00	71.80	1	884	0.11%
2023/09/28	2	70.90	0	0.00	70.60	2	888	0.22%
2023/09/21	1	73.00	0	0.00	74.50	1	887	0.11%
2023/09/18	1	75.70	0	0.00	76.10	1	868	0.12%
2023/09/15	1	78.50	3	78.47	77.50	-2	852	-0.23%
2023/09/14	1	76.90	8	78.04	80.30	-7	791	-0.88%
2023/09/13	1	71.30	1	71.90	73.00	0	719	0.00%
2023/09/11	0	0.00	1	72.30	72.60	-1	687	-0.15%
2023/09/07	1	68.00	0	0.00	68.00	1	641	0.16%
2023/09/06	1	69.90	2	70.30	69.10	-1	633	-0.16%
2023/08/31	0	0.00	1	67.40	66.60	-1	610	-0.16%
2023/08/30	1	67.20	1	67.10	67.30	0	609	0.00%
2023/08/29	0	0.00	1	67.10	66.70	-1	609	-0.16%
2023/08/28	2	67.10	0	0.00	66.20	2	608	0.33%
2023/08/23	0	0.00	1	69.90	69.90	-1	582	-0.17%
2023/08/10	1	63.00	0	0.00	62.30	1	535	0.19%
2023/08/08	1	65.50	1	66.30	65.50	0	530	0.00%
2023/08/02	3	68.40	1	67.00	67.00	2	525	0.38%
2023/07/28	2	72.05	4	73.55	73.50	-2	495	-0.40%
2023/07/27	2	68.80	0	0.00	70.20	2	439	0.46%
2023/07/20	1	66.40	0	0.00	66.90	1	393	0.25%
2023/07/19	0	0.00	1	64.70	64.80	-1	388	-0.26%
2023/07/17	1	67.80	0	0.00	66.70	1	379	0.26%
2023/07/14	1	66.80	0	0.00	66.50	1	373	0.27%
2023/07/13	1	70.30	0	0.00	68.10	1	365	0.27%
2023/07/11	1	70.10	1	71.40	69.50	0	322	0.00%
2023/07/10	13	74.81	9	74.82	75.20	4	277	1.44%
2023/07/07	1	67.00	2	68.65	70.20	-1	176	-0.57%
2023/06/08	1	60.30	0	0.00	60.10	1	107	0.93%
2023/03/14	1	67.60	1	68.30	66.10	0	199	0.00%
2023/03/09	0	0.00	1	71.20	71.00	-1	235	-0.43%
2023/03/08	0	0.00	2	69.55	71.00	-2	243	-0.82%
2023/02/01	2	64.50	0	0.00	64.50	2	291	0.69%
2023/01/10	0	0.00	1	65.00	65.10	-1	285	-0.35%
2023/01/09	2	61.10	1	61.00	61.20	1	272	0.37%
2022/12/23	1	60.60	0	0.00	61.30	1	300	0.33%
2022/12/20	0	0.00	2	64.70	61.60	-2	314	-0.64%
2022/12/14	2	70.60	2	69.70	70.60	0	320	0.00%
2022/12/08	2	71.70	3	71.70	72.10	-1	323	-0.31%
2022/12/06	3	73.53	3	74.83	72.50	0	323	0.00%
2022/12/02	7	76.44	4	76.98	74.70	3	321	0.93%
2022/12/01	3	72.90	3	72.70	74.00	0	306	0.00%
2022/11/30	2	72.00	2	72.45	71.70	0	293	0.00%
2022/11/29	3	69.43	3	70.43	70.00	0	267	0.00%
2022/10/28	1	54.50	0	0.00	55.00	1	678	0.15%
2022/10/25	1	57.80	0	0.00	56.30	1	676	0.15%
2022/10/05	3	74.47	3	74.87	74.50	0	650	0.00%
2022/09/27	2	75.10	0	0.00	75.70	2	621	0.32%
2022/09/15	0	0.00	1	80.40	79.00	-1	594	-0.17%
2022/09/02	2	85.20	2	85.60	85.20	0	555	0.00%
2022/08/30	0	0.00	2	88.10	88.50	-2	529	-0.38%
2022/08/29	2	86.30	0	0.00	87.10	2	519	0.38%
2022/08/26	2	91.20	2	92.08	87.60	0	507	-0.01%
2022/08/25	2	87.10	2	87.85	89.40	0	477	0.00%
2022/08/24	1	87.10	2	86.60	88.60	-1	457	-0.22%
2022/08/23	1	81.80	0	0.00	81.50	1	421	0.24%
2022/08/19	1	86.00	0	0.00	85.10	1	392	0.25%
2022/08/18	2	85.70	3	86.40	86.50	-1	375	-0.27%
2022/08/17	7	83.59	7	84.49	84.20	0	346	0.00%
2022/08/16	1	79.50	3	80.60	80.30	-2	306	-0.65%
2022/08/15	1	78.79	1	80.00	82.20	0	282	0.01%
2022/08/12	0	0.00	2	75.75	78.90	-2	206	-0.97%
2022/08/11	3	71.90	1	72.50	71.80	2	180	1.11%
2022/08/10	1	71.90	1	73.50	70.70	0	165	0.00%
2022/08/09	1	69.30	1	73.20	69.10	0	133	0.00%
2022/04/25	0	0.00	1	70.70	70.70	-1	60	-1.65%
2022/04/07	0	0.00	1	76.00	73.90	-1	68	-1.46%
2022/04/06	1	72.20	0	0.00	75.30	1	82	1.22%
2022/03/16	0	0.00	1	68.20	68.00	-1	97	-1.03%
2022/03/02	1	70.30	0	0.00	69.90	1	114	0.87%
2022/02/21	0	0.00	1	72.10	72.30	-1	135	-0.74%
2022/02/14	0	0.00	1	73.00	73.20	-1	175	-0.57%
2022/01/20	0	0.00	1	71.70	72.10	-1	245	-0.41%
2022/01/06	1	76.70	0	0.00	75.70	1	289	0.35%
2022/01/04	1	77.50	2	77.05	77.10	-1	289	-0.35%
2021/12/30	4	77.50	4	77.88	78.00	0	286	0.00%
2021/12/29	1	78.90	0	0.00	76.90	1	282	0.35%
2021/12/28	1	78.90	1	77.90	77.80	0	267	0.00%
2021/11/23	0	0.00	1	78.10	77.40	-1	231	-0.43%
2021/11/22	1	79.50	0.1	78.94	81.00	0.9	228	0.41%
2021/11/19	0.1	77.90	0	0.00	77.60	0.1	223	0.03%
2021/11/17	1	79.00	1	80.00	77.70	0	216	0.00%
2021/11/12	0	0.00	1	76.80	74.30	-1	194	-0.51%
2021/11/11	1	75.30	1	77.70	75.30	0	194	0.00%
2021/10/27	0	0.00	0.1	70.18	69.00	-0.1	117	-0.09%
2021/10/26	0.1	67.20	2	72.60	70.80	-1.9	111	-1.70%
2021/10/25	0	0.00	1	68.40	68.40	-1	85	-1.17%
2021/09/03	1	63.00	0	0.00	63.60	1	117	0.85%
2021/09/01	0	0.00	0.2	65.20	64.60	-0.2	119	-0.19%
2021/07/28	0	0.00	9	70.04	71.20	-9	188	-4.77%
2021/07/26	0	0.00	1	75.00	75.00	-1	198	-0.50%
2021/07/22	1	71.70	0	0.00	71.10	1	204	0.49%
2021/07/21	1	71.30	0	0.00	70.40	1	205	0.49%
2021/07/13	1	75.50	0	0.00	75.00	1	212	0.47%
2021/07/07	1	78.20	0	0.00	77.50	1	217	0.46%
2021/07/05	1	78.50	0	0.00	79.50	1	228	0.44%
2021/05/20	0	0.00	1	78.80	76.60	-1	297	-0.34%
2021/05/19	0	0.00	1	74.80	76.40	-1	299	-0.33%
2021/05/18	2	72.30	2	70.00	73.50	0	302	0.00%
2021/05/17	1	68.00	0	0.00	66.90	1	302	0.33%
2021/05/12	2	77.80	1	80.30	73.00	1	283	0.35%
2021/05/07	2	87.40	2	85.40	87.20	0	266	0.00%
2021/05/06	1	85.80	0	0.00	83.40	1	263	0.38%
2021/05/04	1	89.70	0	0.00	89.50	1	255	0.39%
2021/04/27	1	99.60	0	0.00	99.10	1	253	0.39%
2021/04/22	1	100.00	0	0.00	100.50	1	262	0.38%
2021/04/20	2	103.00	0	0.00	103.00	2	268	0.74%
2021/04/19	2	105.50	2	106.50	102.00	0	272	0.00%
2021/04/08	0	0.00	2	113.25	111.50	-2	299	-0.67%
2021/04/07	0	0.00	2	106.75	111.50	-2	286	-0.70%
2021/03/26	0	0.00	1	102.00	102.00	-1	273	-0.37%
2021/03/23	1	104.00	0	0.00	103.00	1	278	0.36%
2021/03/22	1	103.00	3	102.33	103.00	-2	274	-0.73%
2021/03/16	2	101.50	2	102.00	101.50	0	296	0.00%
2021/03/15	1	98.90	0	0.00	99.00	1	297	0.34%
2021/03/12	1	99.20	0	0.00	98.40	1	306	0.33%
2021/03/10	1	102.50	3	100.60	101.50	-2	319	-0.63%
2021/03/09	1	96.00	3	96.60	96.70	-2	325	-0.61%
2021/03/03	2	99.35	1	99.20	99.30	1	430	0.23%
2021/03/02	1	101.00	1	102.50	100.50	0	446	0.00%
2021/02/25	0	0.00	4	102.63	102.50	-4	491	-0.81%
2021/02/24	1	105.50	2	105.25	103.00	-1	523	-0.19%
2021/02/23	1	105.50	0	0.00	104.00	1	580	0.17%
2021/02/22	2	106.00	1	107.00	105.50	1	638	0.16%
2021/02/19	0	0.00	2	106.25	106.50	-2	795	-0.25%
2021/02/18	3	103.50	2	103.75	104.00	1	864	0.12%
2021/02/17	1	101.00	1	99.20	101.00	0	870	0.00%
2021/02/04	1	97.70	0	0.00	98.00	1	908	0.11%
2021/01/29	1	100.50	1	101.00	99.00	0	933	0.00%
2021/01/27	1	100.50	1	101.00	101.00	0	948	0.00%
2021/01/26	1	102.50	0	0.00	99.50	1	962	0.10%
2021/01/22	0	0.00	1	100.50	99.80	-1	998	-0.10%
2021/01/20	2	98.30	0	0.00	98.20	2	1,005	0.20%
2021/01/18	2	102.50	0	0.00	103.00	2	1,007	0.20%
2021/01/15	0	0.00	1	102.00	100.00	-1	1,003	-0.10%
2021/01/14	2	105.00	0	0.00	103.50	2	999	0.20%
2021/01/13	2	104.50	3	105.67	104.00	-1	997	-0.10%
2021/01/12	1	102.50	0	0.00	103.00	1	994	0.10%
2021/01/11	1	107.50	0	0.00	106.50	1	993	0.10%
2021/01/08	1	115.00	2	114.50	113.50	-1	984	-0.10%
2021/01/06	3	122.00	3	120.67	119.00	0	976	0.00%
2021/01/04	0	0.00	1	117.50	117.50	-1	972	-0.10%
2020/12/31	1	116.00	0	0.00	115.50	1	973	0.10%
2020/12/30	0	0.00	2	115.25	115.00	-2	972	-0.21%
2020/12/28	1	117.00	0	0.00	117.00	1	975	0.10%
2020/12/24	1	114.50	0	0.00	113.50	1	979	0.10%
2020/12/23	0	0.00	1	112.50	113.00	-1	983	-0.10%
2020/12/21	0	0.00	1	116.00	115.50	-1	1,027	-0.10%
2020/12/18	1	118.00	3	118.50	117.50	-2	1,032	-0.19%
2020/12/17	0	0.00	1	119.00	117.00	-1	1,039	-0.10%
2020/12/16	1	118.50	1	118.00	119.00	0	1,040	0.00%
2020/12/14	0	0.00	1	118.50	119.00	-1	1,042	-0.10%
2020/12/11	1	116.00	0	0.00	115.50	1	1,046	0.10%
2020/12/08	2	125.50	2	124.25	125.50	0	1,123	0.00%
2020/12/07	2	124.25	1	122.50	122.50	1	1,120	0.09%
2020/12/03	2	128.75	2	129.25	127.50	0	1,116	0.00%
2020/12/01	1	128.50	0	0.00	129.50	1	1,105	0.09%
2020/11/30	1	131.00	0	0.00	128.50	1	1,095	0.09%
2020/11/27	1	133.00	4	132.88	131.50	-3	1,085	-0.28%
2020/11/25	5	126.80	5	126.30	125.50	0	1,039	0.00%
2020/11/24	7	126.93	5	127.70	125.00	2	1,021	0.20%
2020/11/23	2	127.50	2	127.75	125.50	0	1,014	0.00%
2020/11/20	3	125.00	5	129.40	128.50	-2	988	-0.20%
2020/11/19	4	123.13	3	124.50	127.00	1	942	0.11%
2020/11/18	7	125.64	5	124.20	126.00	2	898	0.22%
2020/11/17	1	117.50	5	117.90	119.00	-4	770	-0.52%
2020/11/16	1	108.50	1	107.00	108.50	0	754	0.00%
2020/11/13	1	108.00	1	107.00	106.50	0	774	0.00%
2020/11/12	10	110.30	10	108.65	107.00	0	796	0.00%
2020/11/11	2	105.50	5	105.80	105.00	-3	798	-0.38%
2020/11/10	1	103.00	0	0.00	103.00	1	806	0.12%
2020/11/09	4	105.00	3	105.00	105.00	1	834	0.12%
2020/11/06	3	104.00	3	104.67	102.00	0	856	0.00%
2020/11/05	5	102.80	6	102.75	103.00	-1	975	-0.10%
2020/11/04	1	99.90	1	102.00	100.00	0	1,028	0.00%
2020/11/03	6	101.00	8	100.16	101.00	-2	1,042	-0.19%
2020/11/02	4	100.63	5	101.42	97.50	-1	1,062	-0.09%
2020/10/30	1	94.30	1	94.50	94.10	0	1,079	0.00%
2020/10/29	2	93.55	0	0.00	93.10	2	1,082	0.18%
2020/10/28	1	99.00	2	98.35	96.80	-1	1,082	-0.09%
2020/10/27	2	97.75	0	0.00	97.40	2	1,091	0.18%
2020/10/26	1	101.00	0	0.00	100.50	1	1,092	0.09%
2020/10/21	2	103.00	1	103.00	102.50	1	1,163	0.09%
2020/10/20	1	101.50	1	103.00	101.50	0	1,186	0.00%
2020/10/19	2	103.00	3	103.17	103.00	-1	1,196	-0.08%
2020/10/16	2	101.75	2	103.00	101.00	0	1,207	0.00%
2020/10/15	1	105.00	0	0.00	102.50	1	1,222	0.08%
2020/10/14	2	103.75	4	103.75	104.00	-2	1,239	-0.16%
2020/10/13	2	102.50	1	103.50	102.00	1	1,262	0.08%
2020/10/12	3	103.33	1	103.50	103.00	2	1,278	0.16%
2020/10/08	2	108.75	2	109.50	107.00	0	1,317	0.00%
2020/10/07	1	108.50	0	0.00	108.00	1	1,355	0.07%
2020/10/06	4	108.88	1	109.00	108.50	3	1,392	0.22%
2020/10/05	0	0.00	1	106.50	108.00	-1	1,458	-0.07%
2020/09/30	0	0.00	1	105.00	106.00	-1	1,546	-0.06%
2020/09/29	1	107.00	0	0.00	105.50	1	1,715	0.06%
2020/09/25	2	104.50	2	107.50	105.00	0	1,934	0.00%
2020/09/24	4	107.25	2	108.00	105.00	2	2,171	0.09%
2020/09/23	1	114.00	1	116.00	112.50	0	2,193	0.00%
2020/09/22	1	114.00	0	0.00	114.50	1	2,315	0.04%
2020/09/18	0	0.00	1	122.50	121.00	-1	2,463	-0.04%
2020/09/17	0	0.00	1	122.00	121.00	-1	2,509	-0.04%
2020/09/15	2	122.75	4	121.25	123.00	-2	2,595	-0.08%
2020/09/14	5	116.10	11	114.36	118.50	-6	2,658	-0.23%
2020/09/11	12	110.46	8	109.13	108.00	4	2,652	0.15%
2020/09/10	3	120.50	4	121.63	118.00	-1	2,662	-0.04%
2020/09/09	3	119.17	2	119.75	120.50	1	2,681	0.04%
2020/09/08	2	122.50	0	0.00	121.50	2	2,686	0.07%
2020/09/04	1	126.50	1	127.50	126.00	0	2,754	0.00%
2020/09/03	0	0.00	1	130.50	129.00	-1	2,865	-0.03%
2020/09/02	0	0.00	2	132.50	129.50	-2	2,960	-0.07%
2020/09/01	3	130.00	0	0.00	132.00	3	2,971	0.10%
2020/08/31	3	133.00	0	0.00	130.00	3	2,963	0.10%
2020/08/28	1	131.50	1	134.00	132.00	0	2,992	0.00%
2020/08/27	3	133.83	2	135.25	132.50	1	3,002	0.03%
2020/08/25	2	132.50	3	133.00	132.00	-1	3,012	-0.03%
2020/08/24	2	129.50	1	131.50	131.00	1	3,024	0.03%
2020/08/21	1	129.50	2	130.50	132.00	-1	3,027	-0.03%
2020/08/20	3	133.83	4	130.00	129.00	-1	3,045	-0.03%
2020/08/19	2	147.00	3	148.00	143.00	-1	3,006	-0.03%
2020/08/18	2	149.00	0	0.00	146.50	2	2,990	0.07%
2020/08/17	2	149.00	8	149.81	149.50	-6	2,983	-0.20%
2020/08/14	2	145.25	1	146.00	145.00	1	2,997	0.03%
2020/08/13	9	146.50	10	145.45	146.50	-1	3,008	-0.03%
2020/08/12	4	145.13	2	145.50	142.50	2	3,030	0.07%
2020/08/11	59	151.37	8	151.56	147.50	51	3,024	1.69%
2020/08/10	5	149.50	12	147.71	146.50	-7	2,922	-0.24%
2020/08/07	5	143.00	5	145.50	143.00	0	2,892	0.00%
2020/08/06	1	144.50	1	145.00	143.00	0	2,895	0.00%
2020/08/05	3	141.00	8	142.13	145.50	-5	2,892	-0.17%
2020/08/04	2	136.00	1	136.00	136.00	1	2,868	0.03%
2020/08/03	1	137.00	0	0.00	136.00	1	2,879	0.03%
2020/07/31	0	0.00	1	139.50	139.50	-1	2,892	-0.03%
2020/07/30	1	134.50	1	136.00	134.00	0	2,964	0.00%
2020/07/29	6	134.00	133	133.92	135.00	-127	2,987	-4.25%	大賣/鉅額交易
2020/07/28	2	135.25	4	136.13	132.50	-2	3,026	-0.07%
2020/07/27	2	136.25	1	139.00	133.00	1	3,047	0.03%
2020/07/24	1	140.50	1	138.00	138.00	0	3,070	0.00%
2020/07/23	1	144.00	0	0.00	145.50	1	3,132	0.03%
2020/07/22	3	144.17	4	145.00	143.00	-1	3,216	-0.03%
2020/07/21	11	143.18	8	144.50	142.00	3	3,307	0.09%
2020/07/20	1	135.50	1	137.00	142.50	0	3,423	0.00%
2020/07/17	1	145.00	0	0.00	139.00	1	3,440	0.03%
2020/07/15	7	147.00	10	149.85	145.50	-3	3,440	-0.09%
2020/07/14	4	150.00	2	145.00	145.00	2	3,434	0.06%
2020/07/13	3	155.50	0	0.00	152.50	3	3,437	0.09%
2020/07/10	2	152.00	3	153.33	155.00	-1	3,469	-0.03%
2020/07/09	4	165.00	10	166.00	160.00	-6	3,427	-0.18%
2020/07/08	11	165.73	2	166.25	167.00	9	3,394	0.27%
2020/07/07	8	159.63	6	159.33	159.00	2	3,260	0.06%
2020/07/06	16	162.44	6	161.50	162.50	10	3,182	0.31%
2020/07/03	13	156.46	14	154.00	161.00	-1	3,073	-0.03%
2020/07/02	4	149.63	4	149.25	148.00	0	2,825	0.00%
2020/07/01	16	149.16	18	150.00	147.00	-2	2,784	-0.07%
2020/06/30	3	145.83	6	149.25	145.50	-3	2,660	-0.11%
2020/06/29	5	141.10	2	143.00	141.50	3	2,542	0.12%
2020/06/24	2	142.00	7	140.71	143.00	-5	2,518	-0.20%
2020/06/23	6	139.75	0	0.00	136.50	6	2,486	0.24%
2020/06/22	6	144.67	2	141.25	141.50	4	2,471	0.16%
2020/06/19	7	141.36	13	140.77	143.50	-6	2,414	-0.25%
2020/06/18	3	136.67	0	0.00	136.50	3	2,327	0.13%
2020/06/17	12	137.00	8	138.88	138.00	4	2,310	0.17%
2020/06/16	8	135.13	4	135.13	135.00	4	2,279	0.18%
2020/06/15	2	134.25	6	133.17	131.00	-4	2,269	-0.18%
2020/06/12	10	130.05	2	128.75	133.00	8	2,279	0.35%
2020/06/11	9	138.94	93	139.26	133.50	-84	2,290	-3.67%
2020/06/10	4	141.50	6	145.67	142.50	-2	2,255	-0.09%
2020/06/09	21	143.17	52	140.77	143.50	-31	2,144	-1.45%
2020/06/08	2	134.50	0	0.00	133.00	2	2,065	0.10%
2020/06/05	2	137.50	1	136.50	136.00	1	2,058	0.05%
2020/06/04	1	136.50	2	139.50	140.00	-1	2,055	-0.05%
2020/05/29	1	132.00	3	134.00	133.50	-2	1,994	-0.10%
2020/05/28	2	131.00	0	0.00	129.00	2	1,975	0.10%
2020/05/27	3	133.33	0	0.00	129.50	3	1,967	0.15%
2020/05/26	1	138.00	1	141.50	136.50	0	1,934	0.00%
2020/05/25	1	138.00	40	137.46	138.50	-39	1,930	-2.02%
2020/05/21	4	144.50	8.3	145.59	143.00	-4.3	1,914	-0.22%
2020/05/20	2	142.25	1	143.50	141.50	1	1,881	0.05%
2020/05/19	2	141.75	1	137.00	143.50	1	1,864	0.05%
2020/05/18	2	136.25	2	132.50	132.50	0	1,815	0.00%
2020/05/15	1	139.00	1	142.50	141.00	0	1,798	0.00%
2020/05/14	1	143.00	2	145.25	140.50	-1	1,786	-0.06%
2020/05/13	1	139.00	0	0.00	143.50	1	1,762	0.06%
2020/05/12	1	144.00	0	0.00	140.00	1	1,777	0.06%
2020/05/08	3	149.50	3	150.33	148.00	0	1,774	0.00%
2020/05/07	4	149.38	0	0.00	148.00	4	1,777	0.23%
2020/05/06	8	155.75	5	155.00	147.00	3	1,788	0.17%
2020/05/05	3	148.50	4	150.25	152.00	-1	1,735	-0.06%
2020/05/04	8	149.69	5	150.90	148.50	3	1,763	0.17%
2020/04/30	14	150.93	5	151.40	146.50	9	1,742	0.52%
2020/04/29	113	150.75	5	151.90	149.50	108	1,726	6.26%	大買/鉅額交易
2020/04/28	11	147.50	16	147.72	147.50	-5	1,710	-0.29%
2020/04/27	357	141.14	3	140.33	143.00	354	1,628	21.74%	大買/鉅額交易
2020/04/24	11	127.86	12	129.75	134.00	-1	1,537	-0.07%
2020/04/23	3	125.17	2	125.00	125.00	1	1,440	0.07%
2020/04/21	2	116.00	2	115.50	110.50	0	1,297	0.00%
2020/04/17	1	114.50	1	111.00	112.00	0	1,301	0.00%
2020/04/16	1	112.00	2	113.75	115.50	-1	1,270	-0.08%
2020/04/15	0	0.00	2	114.25	113.00	-2	1,234	-0.16%
2020/04/14	3	102.83	3	103.67	105.00	0	1,173	0.00%
2020/04/13	1	104.00	0	0.00	100.00	1	1,166	0.09%
2020/04/10	2	100.45	1	101.50	105.50	1	1,119	0.09%
2020/04/09	2	97.80	0	0.00	96.10	2	1,095	0.18%
2020/04/08	0	0.00	4	101.50	99.50	-4	1,108	-0.36%
2020/04/07	0	0.00	1	96.00	97.90	-1	1,090	-0.09%
2020/04/06	0	0.00	1	88.10	89.00	-1	1,101	-0.09%
2020/03/31	2	84.75	0	0.00	83.00	2	1,210	0.17%
2020/03/30	1	76.20	0	0.00	83.70	1	1,249	0.08%
2020/03/27	0	0.00	1	89.00	84.60	-1	1,290	-0.08%
2020/03/26	1	81.50	1	83.20	84.00	0	1,281	0.00%
2020/03/18	1	81.50	0	0.00	75.90	1	1,314	0.08%
2020/03/17	1	85.00	0	0.00	84.30	1	1,321	0.08%
2020/03/13	2	103.00	2	104.50	104.00	0	1,342	0.00%
2020/03/10	1	129.50	9	121.11	129.50	-8	1,496	-0.53%
2020/03/09	1	125.00	0	0.00	122.00	1	1,544	0.06%
2020/03/05	0	130.50	0	0.00	130.50	0	1,540	0.00%
2020/03/02	1	128.50	1	129.50	128.00	0	1,569	0.00%
2020/02/27	0	0.00	1	136.50	128.00	-1	1,583	-0.06%
2020/02/24	0	133.00	0	0.00	134.00	0	1,565	0.00%
2020/02/21	4	138.50	66	137.52	136.00	-62	1,566	-3.96%
2020/02/20	4	140.75	0	0.00	140.00	4	1,563	0.26%
2020/02/19	1	141.50	1	142.00	143.00	0	1,634	0.00%
2020/02/18	1	142.00	1	140.50	140.50	0	1,683	0.00%
2020/02/17	0	0.00	1	146.50	143.00	-1	1,767	-0.06%
2020/02/13	2	147.00	1	147.00	144.50	1	1,756	0.06%
2020/02/12	2	143.25	3	144.67	142.00	-1	1,733	-0.06%
2020/02/10	3	135.83	2	135.75	138.50	1	1,685	0.06%
2020/02/07	1	140.94	0	0.00	134.50	1	1,672	0.06%
2020/02/06	2	139.75	1	139.50	139.50	1	1,641	0.06%
2020/02/05	3	137.17	2	137.75	136.00	1	1,616	0.06%
2020/02/03	2.1	123.93	1	121.00	121.50	1.1	1,536	0.07%
2020/01/31	0.1	134.50	0	0.00	134.00	0.1	1,504	0.00%
2020/01/20	0	0.00	3	164.00	165.00	-3	1,491	-0.20%
2020/01/16	1	165.49	1	165.50	165.50	0	1,502	0.00%
2020/01/15	1	172.39	0	0.00	168.00	1	1,493	0.07%
2020/01/14	69	174.02	1	175.00	173.00	68	1,486	4.57%
2020/01/13	2.1	164.17	3	164.17	168.00	-0.9	1,463	-0.06%
2020/01/09	1	162.00	1	161.50	161.00	0	1,438	0.00%
2020/01/08	0	0.00	2	157.50	157.00	-2	1,435	-0.14%
2020/01/07	2	163.75	1	161.50	161.50	1	1,438	0.07%
2020/01/06	1	165.00	0	0.00	165.50	1	1,466	0.07%
2020/01/02	4	174.50	5	175.80	176.00	-1	1,559	-0.06%
2019/12/30	1	171.50	1	169.00	170.00	0	1,652	0.00%
2019/12/27	1	175.00	1	176.50	173.00	0	1,649	0.00%
2019/12/26	7	177.64	3	182.17	173.50	4	1,615	0.25%
2019/12/25	0	0.00	2	175.50	176.00	-2	1,540	-0.13%
2019/12/24	1	170.00	1	173.00	173.00	0	1,503	0.00%
2019/12/19	2	168.00	0	0.00	168.00	2	1,515	0.13%
2019/12/13	1	172.00	0	0.00	166.50	1	1,492	0.07%
2019/12/12	1	169.00	2	170.25	172.00	-1	1,470	-0.07%
2019/12/11	2	168.00	2	169.00	166.00	0	1,444	0.00%
2019/12/10	4	171.50	3	171.33	173.00	1	1,422	0.07%
2019/12/09	31	177.95	3	176.33	172.00	28	1,383	2.02%
2019/12/06	3	164.00	4	165.00	169.00	-1	1,306	-0.08%
2019/12/05	2	154.50	2	155.50	154.00	0	1,229	0.00%
2019/12/04	4	158.00	2	154.50	153.00	2	1,246	0.16%
2019/11/22	0	0.00	1	143.00	142.50	-1	1,216	-0.08%
2019/11/21	1	146.00	1	147.00	147.50	0	1,215	0.00%
2019/11/20	1	149.00	1	144.50	144.50	0	1,221	0.00%
2019/11/19	1	146.00	1	149.00	147.00	0	1,241	0.00%
2019/11/18	1	157.50	2	158.75	145.50	-1	1,346	-0.07%
2019/11/15	1	154.00	1	153.00	150.50	0	1,314	0.00%
2019/11/14	3	146.00	4	145.25	151.00	-1	1,299	-0.08%
2019/11/11	2	138.00	2	139.25	134.00	0	1,240	0.00%
2019/11/04	0	0.00	5	136.00	133.00	-5	1,352	-0.37%
2019/10/29	1	141.50	0	0.00	135.50	1	1,383	0.07%
2019/10/28	0	0.00	1	140.50	141.50	-1	1,385	-0.07%
2019/10/24	1	134.00	0	0.00	137.50	1	1,382	0.07%
2019/10/23	0	0.00	1	130.50	128.50	-1	1,376	-0.07%
2019/10/22	2	127.00	0	0.00	130.00	2	1,385	0.14%
2019/10/14	1	142.00	0	0.00	140.50	1	1,494	0.07%
2019/10/09	7	144.36	8	143.44	144.00	-1	1,459	-0.07%
2019/10/07	0	0.00	1	133.50	134.50	-1	1,387	-0.07%
2019/10/04	2	133.75	3	136.33	140.50	-1	1,385	-0.07%
2019/10/03	159	127.22	1	130.00	128.00	158	1,330	11.87%	大買/鉅額交易
2019/09/25	1	131.00	1	129.00	129.00	0	1,425	0.00%
2019/09/23	1	126.00	1	125.00	123.50	0	1,373	0.00%
2019/09/20	5	124.90	2	125.00	125.00	3	1,363	0.22%
2019/09/16	5	121.10	0	0.00	122.00	5	1,319	0.38%
2019/09/10	0	0.00	1	122.50	121.00	-1	1,307	-0.08%
2019/09/09	1	121.00	0	0.00	119.50	1	1,296	0.08%
2019/09/04	0	0.00	3	138.50	136.50	-3	1,234	-0.24%
2019/09/03	1	137.50	0	0.00	134.50	1	1,231	0.08%
2019/08/30	1	134.00	1	132.50	132.50	0	1,217	0.00%
2019/08/27	1	135.00	1	138.50	141.00	0	1,189	0.00%
2019/08/22	3	135.17	2	139.25	140.50	1	1,152	0.09%
2019/08/21	6	134.92	5	135.80	141.00	1	1,121	0.09%
2019/08/20	7	126.14	14	128.00	129.00	-7	1,003	-0.70%
2019/08/19	75	114.31	6	116.33	117.50	69	955	7.22%
2019/08/16	1	111.50	0	0.00	107.00	1	920	0.11%
2019/08/14	1	116.50	1	117.00	113.50	0	899	0.00%
2019/08/13	2	116.75	0	0.00	113.50	2	894	0.22%
2019/08/12	1	117.50	2	119.50	114.50	-1	889	-0.11%
2019/08/08	4	116.38	3	117.17	119.00	1	855	0.12%
2019/08/07	2	113.50	2	114.50	111.50	0	825	0.00%
2019/07/23	1	113.50	0	0.00	107.50	1	747	0.13%
2019/07/22	3	111.00	4	110.75	110.00	-1	721	-0.14%
2019/07/19	1	108.50	1	107.50	108.00	0	705	0.00%
2019/07/18	0	0.00	5	108.30	107.00	-5	721	-0.69%
2019/07/17	1	102.50	1	104.00	107.00	0	707	0.00%
2019/07/16	6	110.33	1	111.50	105.50	5	698	0.72%
2019/07/11	4	100.10	3	100.67	102.00	1	660	0.15%
2019/07/09	1	93.60	1	95.30	95.30	0	615	0.00%
2019/07/08	1	91.90	5	92.66	94.10	-4	609	-0.66%
2019/07/05	3	90.87	2	91.25	90.60	1	590	0.17%
2019/07/04	0	0.00	4	90.08	89.70	-4	582	-0.69%
2019/07/02	1	85.10	1	84.60	85.00	0	574	0.00%
2019/06/18	0	0.00	1	76.70	76.70	-1	727	-0.14%
2019/06/12	2	78.25	2	76.80	76.80	0	805	0.00%
2019/06/11	0	0.00	1	75.50	77.30	-1	813	-0.12%
2019/05/20	1	64.90	1	64.20	64.20	0	1,219	0.00%
2019/05/15	2	73.00	2	71.50	71.50	0	1,275	0.00%
2019/05/14	1	67.80	1	69.00	72.00	0	1,312	0.00%
2019/05/09	0	0.00	1	74.90	71.10	-1	1,404	-0.07%
2019/05/03	2	78.50	1	78.90	78.00	1	1,522	0.07%
2019/04/29	1	76.30	1	76.70	76.00	0	1,618	0.00%
2019/04/24	2	80.10	2	80.05	80.60	0	1,749	0.00%
2019/04/19	1	83.60	0	0.00	82.60	1	1,880	0.05%
2019/04/18	2	84.55	0	0.00	83.10	2	1,935	0.10%
2019/04/17	2	85.65	0	0.00	84.40	2	2,104	0.10%
2019/04/03	1	88.80	0	0.00	87.10	1	2,618	0.04%
2019/04/02	2	83.00	2.1	83.74	85.10	-0.1	2,745	0.00%
2019/03/27	4	83.00	3	82.80	82.10	1	2,944	0.03%
2019/03/26	1	79.30	1	79.60	82.00	0	2,977	0.00%
2019/03/25	0	0.00	1	77.10	79.30	-1	3,036	-0.03%
2019/03/22	1	78.50	0	0.00	78.30	1	3,075	0.03%
2019/03/21	1	78.90	0	0.00	78.90	1	3,161	0.03%
2019/03/19	0	0.00	1	82.10	82.70	-1	3,231	-0.03%
2019/03/18	2	79.05	1	81.20	80.50	1	3,222	0.03%
2019/03/15	1	76.40	1	76.90	76.20	0	3,235	0.00%
2019/03/14	1	78.00	0	0.00	77.00	1	3,248	0.03%
2019/03/13	1	76.50	1	76.80	78.00	0	3,265	0.00%
2019/03/11	1	76.20	1	77.10	76.70	0	3,270	0.00%
2019/03/08	1	75.60	1	76.30	76.90	0	3,261	0.00%
2019/03/06	1	80.50	1	82.00	80.20	0	3,220	0.00%
2019/03/05	0	0.00	8	81.69	80.80	-8	3,200	-0.25%
2019/02/27	0	0.00	3	86.77	86.50	-3	3,157	-0.10%
2019/02/26	7	89.24	2	91.50	86.00	5	3,142	0.16%
2019/02/25	13	93.17	8	93.03	93.50	5	3,106	0.16%
2019/02/21	1	87.50	2	88.95	86.40	-1	2,993	-0.03%
2019/02/20	5	84.80	10	85.88	84.90	-5	2,934	-0.17%
2019/02/19	1	81.00	1	81.30	80.80	0	2,867	0.00%
2019/02/15	5	86.10	0	0.00	83.00	5	2,816	0.18%
2019/02/14	1	84.80	0	0.00	84.50	1	2,792	0.04%
2019/02/13	2	88.30	2	89.05	86.50	0	2,774	0.00%
2019/02/12	2	89.05	6	88.85	88.00	-4	2,730	-0.15%
2019/02/11	0	0.00	1	83.90	83.50	-1	2,651	-0.04%
2019/01/28	3	83.53	8	84.65	83.60	-5	2,586	-0.19%
2019/01/25	3	82.10	1	82.60	81.80	2	2,537	0.08%
2019/01/24	1	82.80	3	83.33	83.30	-2	2,506	-0.08%
2019/01/23	1	81.90	2	81.10	82.00	-1	2,470	-0.04%
2019/01/22	11	81.35	2	81.75	81.30	9	2,443	0.37%
2019/01/21	0	0.00	8	78.75	78.40	-8	2,359	-0.34%
2019/01/16	2	81.35	0.1	79.50	80.00	1.9	2,253	0.08%
2019/01/14	2	85.90	0	0.00	85.30	2	2,138	0.09%
2019/01/11	1	87.90	1	83.50	87.00	0	2,097	0.00%
2019/01/09	3	86.93	4	86.90	85.10	-1	1,937	-0.05%
2019/01/08	6	84.65	11	84.95	87.60	-5	1,756	-0.28%
2019/01/07	2	78.35	2	79.70	79.70	0	1,629	0.00%
2019/01/04	10	76.04	19	74.44	77.80	-9	1,579	-0.57%
2019/01/03	17	76.42	0	0.00	75.00	17	1,527	1.11%
2019/01/02	10	75.02	7	75.63	78.00	3	1,459	0.21%
2018/12/28	4	71.63	1	73.00	73.00	3	1,394	0.22%
2018/12/27	4	74.60	5	75.06	76.50	-1	1,307	-0.08%
2018/12/26	3	77.03	4	73.85	72.60	-1	1,201	-0.08%
2018/12/25	5	84.34	4	81.23	80.60	1	1,103	0.09%
2018/12/24	4	80.80	1	79.80	82.50	3	923	0.32%
2018/12/18	0	0.00	2	73.00	70.90	-2	576	-0.35%
2018/12/17	1	70.00	3	70.63	73.20	-2	501	-0.40%
2018/12/14	4	70.35	6	70.12	70.40	-2	456	-0.44%
2018/12/13	1	65.30	1	66.50	66.50	0	357	0.00%
2018/12/10	1	57.30	4	57.93	55.10	-3	232	-1.29%
2018/12/06	0	0.00	0.4	51.10	51.40	-0.4	167	-0.25%
2018/12/05	3	53.67	2	54.00	54.00	1	137	0.73%
2018/11/29	1	46.40	0	0.00	48.90	1	103	0.96%
2018/11/01	0	0.00	1	40.55	40.45	-1	119	-0.84%
2018/10/23	0	0.00	1	40.80	40.55	-1	116	-0.86%
2018/10/12	1	36.80	0	0.00	36.80	1	118	0.85%
2018/09/07	0	0.00	1	50.10	49.05	-1	188	-0.53%
2018/07/23	0	0.00	2	50.10	50.40	-2	412	-0.48%
2018/07/19	1	53.00	1	52.00	51.80	0	418	0.00%
2018/07/17	0	0.00	1	51.30	51.10	-1	424	-0.24%
2018/07/16	0	0.00	1	50.90	50.90	-1	428	-0.23%
2018/07/11	1	49.30	0	0.00	49.10	1	433	0.23%
2018/07/06	1	50.00	0	0.00	49.85	1	432	0.23%
2018/07/02	0	0.00	1	52.90	52.90	-1	432	-0.23%
2018/06/27	0	0.00	1	52.90	52.90	-1	437	-0.23%
2018/06/26	1	51.90	0	0.00	51.90	1	448	0.22%
2018/06/20	1	62.20	0	0.00	58.00	1	457	0.22%
2018/06/15	1	64.00	1	64.40	62.70	0	453	0.00%
2018/06/14	0	0.00	1	63.90	61.50	-1	444	-0.23%
2018/06/13	0	0.00	1	60.50	60.50	-1	456	-0.22%
2018/06/05	0	0.00	1	57.80	57.20	-1	466	-0.21%
2018/06/01	0	0.00	2	56.30	55.50	-2	460	-0.43%
2018/05/30	1	54.40	0	0.00	54.80	1	470	0.21%
2018/05/24	3	55.97	0	0.00	56.00	3	540	0.55%
2018/05/23	0	0.00	2	58.80	56.70	-2	538	-0.37%
2018/05/22	2	53.20	3	55.50	55.70	-1	519	-0.19%
2018/05/18	2	55.30	4	54.03	53.60	-2	518	-0.39%
2018/05/17	1	52.00	1	51.50	51.50	0	507	0.00%
2018/05/16	0	0.00	1	50.70	51.90	-1	496	-0.20%
2018/05/15	1	48.35	0	0.00	47.25	1	493	0.20%
2018/05/11	1	51.10	0	0.00	50.70	1	527	0.19%
2018/05/10	2	51.00	0	0.00	51.10	2	535	0.37%
2018/05/09	1	53.00	0	0.00	51.70	1	534	0.19%
2018/05/08	1	53.90	0	0.00	53.60	1	535	0.19%
2018/04/27	1	52.60	0	0.00	52.50	1	531	0.19%
2018/04/23	1	61.60	3	58.80	58.50	-2	525	-0.38%
2018/04/20	0	0.00	1	63.60	62.60	-1	524	-0.19%
2018/04/19	1	62.80	0	0.00	61.90	1	522	0.19%
2018/03/31	0	0.00	1	71.60	72.20	-1	658	-0.15%
2018/03/30	0	0.00	1	71.40	71.40	-1	684	-0.15%
2018/03/29	0	0.00	1	73.20	72.10	-1	679	-0.15%
2018/03/22	1	72.00	0	0.00	70.00	1	657	0.15%
2018/03/20	1	71.90	0	0.00	71.90	1	650	0.15%
2018/03/19	0	0.00	5	75.66	75.30	-5	643	-0.78%
2018/03/16	6	71.33	1	72.50	73.80	5	586	0.85%
2018/03/12	1	66.50	0	0.00	65.50	1	584	0.17%
2018/03/07	2	68.00	11	67.71	67.10	-9	628	-1.43%
2018/03/05	2	68.00	2	69.00	68.80	0	627	0.00%
2018/03/02	0	0.00	2	68.90	70.30	-2	618	-0.32%
2018/03/01	3	65.13	3	66.60	66.60	0	562	0.00%
2018/02/26	1	61.20	0	0.00	61.40	1	546	0.18%
2018/02/12	0	0.00	3	63.07	60.20	-3	565	-0.53%
2018/02/09	1	57.20	0	0.00	57.40	1	557	0.18%
2018/02/06	4	61.60	0	0.00	61.20	4	563	0.71%
2018/01/31	2	78.20	2	77.70	77.70	0	552	0.00%
2018/01/29	2	81.10	0	0.00	82.00	2	567	0.35%
2018/01/18	2	82.95	0	0.00	82.10	2	675	0.30%
2018/01/12	0	0.00	1	87.30	87.00	-1	711	-0.14%
2018/01/11	0	0.00	1	83.10	83.90	-1	712	-0.14%
2018/01/05	0	0.00	2	88.90	88.10	-2	818	-0.24%
2018/01/03	1	93.00	0	0.00	90.10	1	851	0.12%
2018/01/02	1	93.50	0	0.00	92.70	1	874	0.11%