點序 (6485)-元大-台北券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	82.20	0	0.00	81.60	1	380	0.26%
2024/05/23	0.2	78.60	0	0.00	77.90	0.2	446	0.04%
2024/05/16	0	78.90	0	0.00	78.90	0	491	0.00%
2024/05/10	0	76.60	0	0.00	76.90	0	516	0.00%
2024/05/09	0.2	78.20	0	0.00	77.70	0.2	520	0.03%
2024/05/08	0	78.80	0	0.00	78.70	0	524	0.00%
2024/04/26	0.2	77.90	0	0.00	77.60	0.2	572	0.04%
2024/04/24	1	78.41	0	0.00	78.80	1	597	0.17%
2024/04/23	0	76.70	0	0.00	76.40	0	609	0.00%
2024/04/22	0	78.00	0	0.00	76.60	0	619	0.00%
2024/04/19	0	79.03	0	0.00	78.10	0	631	0.00%
2024/04/18	0	82.50	0	0.00	82.20	0	635	0.00%
2024/04/16	0	83.80	0	0.00	82.00	0	663	0.00%
2024/04/15	1	82.70	0	0.00	84.00	1	683	0.15%
2024/04/11	1	84.50	0	0.00	84.20	1	734	0.14%
2024/04/10	2	85.30	2	86.45	85.70	0	758	0.00%
2024/04/09	1	83.50	2	82.40	83.50	-1	771	-0.13%
2024/03/27	1	84.90	0	0.00	84.60	1	1,052	0.10%
2024/03/26	0	0.00	1	87.00	84.90	-1	1,101	-0.09%
2024/03/25	0	0.00	0.1	86.76	86.60	-0.1	1,199	-0.01%
2024/03/22	1	89.80	1	87.30	87.20	0	1,232	0.00%
2024/03/21	1	85.35	0	0.00	89.80	1	1,247	0.08%
2024/03/19	0.2	81.30	0	0.00	81.10	0.2	1,273	0.01%
2024/03/13	0.4	82.61	1	81.20	81.80	-0.6	1,471	-0.04%
2024/03/12	1	85.60	0	0.00	85.80	1	1,511	0.07%
2024/03/06	1	89.00	0	0.00	88.50	1	1,801	0.06%
2024/03/05	0	91.17	0	0.00	90.60	0	1,987	0.00%
2024/02/27	1	97.90	1	96.00	96.00	0	2,342	0.00%
2024/02/19	1	94.70	0	0.00	94.40	1	2,505	0.04%
2024/02/16	0	92.30	0	0.00	93.40	0	2,517	0.00%
2024/02/15	2	93.25	0	0.00	92.60	2	2,554	0.08%
2024/02/05	0	92.71	0	0.00	92.00	0	2,595	0.00%
2024/02/02	1.1	93.13	1	93.40	93.20	0.1	2,620	0.00%
2024/01/31	1	94.90	0	0.00	94.60	1	2,670	0.04%
2024/01/30	0	95.00	0	0.00	94.20	0	2,678	0.00%
2024/01/29	1	94.30	0	0.00	95.90	1	2,681	0.04%
2024/01/25	3	95.73	0	0.00	95.10	3	2,704	0.11%
2024/01/23	0	0.00	1	94.90	95.20	-1	2,696	-0.04%
2024/01/22	2	94.80	0	0.00	94.10	2	2,698	0.07%
2024/01/19	0	94.00	0	0.00	94.40	0	2,703	0.00%
2024/01/18	0	94.75	0	0.00	94.10	0	2,697	0.00%
2024/01/17	0	97.04	0	0.00	95.70	0	2,702	0.00%
2024/01/16	0	99.20	0	0.00	99.00	0	2,701	0.00%
2024/01/12	0	98.70	10	98.50	97.80	-10	2,698	-0.37%
2024/01/10	1	100.00	0	0.00	99.80	1	2,698	0.04%
2024/01/09	3	99.01	0	0.00	98.60	3	2,704	0.11%
2024/01/08	0	100.50	0	0.00	101.00	0	2,697	0.00%
2024/01/05	0	107.00	0	0.00	106.00	0	2,684	0.00%
2024/01/04	0	108.00	0	0.00	107.50	0	2,682	0.00%
2024/01/03	0	111.00	0	0.00	110.50	0	2,679	0.00%
2023/12/29	0	0.00	3	114.50	115.00	-3	2,680	-0.11%
2023/12/27	3	115.17	2	115.25	115.50	1	2,768	0.04%
2023/12/26	1	115.50	0	0.00	116.00	1	2,783	0.04%
2023/12/25	1	113.51	2	114.75	114.00	-1	2,783	-0.04%
2023/12/22	11	113.55	1	113.50	113.50	10	2,771	0.36%
2023/12/19	0	103.25	0	0.00	103.50	0	2,755	0.00%
2023/12/18	0	106.00	1	106.00	105.50	-1	2,771	-0.04%
2023/12/15	0	0.00	1	113.00	110.00	-1	2,824	-0.04%
2023/12/14	2	114.50	0	0.00	113.00	2	2,829	0.07%
2023/12/13	2	118.00	2	115.00	114.50	0	2,895	0.00%
2023/12/12	0	0.00	2	118.50	118.50	-2	2,969	-0.07%
2023/12/11	1	119.00	0	0.00	118.00	1	2,937	0.03%
2023/12/08	1	121.50	0	0.00	120.00	1	2,924	0.03%
2023/12/06	1	120.50	2.2	120.28	119.50	-1.2	2,827	-0.04%
2023/12/05	1	115.00	1	116.00	114.50	0	2,814	0.00%
2023/12/04	3	118.99	1	120.50	116.50	2	2,857	0.07%
2023/12/01	1	118.00	2	120.50	118.00	-1	2,819	-0.04%
2023/11/30	4	123.13	1	124.50	121.50	3	2,762	0.11%
2023/11/29	22	112.30	23	121.87	122.00	-1	2,565	-0.04%
2023/11/28	6	110.00	7	110.57	111.50	-1	2,344	-0.04%
2023/11/27	0	0.00	5	108.00	105.00	-5	2,325	-0.22%
2023/11/24	2	109.50	5	108.00	108.00	-3	2,287	-0.13%
2023/11/21	0	99.30	0	0.00	98.90	0	2,040	0.00%
2023/11/17	2	99.35	0	0.00	98.60	2	2,027	0.10%
2023/11/16	0	98.30	0	0.00	97.50	0	2,022	0.00%
2023/11/14	0	0.00	1	100.00	100.50	-1	1,986	-0.05%
2023/11/13	0	0.00	1	100.50	98.50	-1	1,945	-0.05%
2023/11/10	2	92.70	0	0.00	92.90	2	1,898	0.11%
2023/11/09	1	95.89	0	0.00	91.00	1	1,869	0.05%
2023/11/08	0	99.10	0	0.00	99.10	0	1,828	0.00%
2023/11/07	0	0.00	1	101.00	101.00	-1	1,815	-0.06%
2023/11/06	1	100.50	0	0.00	99.00	1	1,811	0.06%
2023/11/02	0	0.00	1	98.00	97.50	-1	1,802	-0.06%
2023/10/30	1	95.20	1	97.30	96.00	0	1,779	0.00%
2023/10/27	1	96.10	0	0.00	93.80	1	1,784	0.06%
2023/10/26	0	98.62	0	0.00	97.80	0	1,782	0.00%
2023/10/25	0	0.00	1	100.00	101.00	-1	1,787	-0.06%
2023/10/24	1.1	98.15	0	0.00	98.60	1.1	1,793	0.06%
2023/10/19	0	0.00	20	101.50	103.00	-20	1,789	-1.12%
2023/10/18	0	0.00	1	101.00	101.50	-1	1,789	-0.06%
2023/10/13	1	104.00	1	105.00	105.00	0	1,778	0.00%
2023/10/12	0	0.00	1	102.50	104.00	-1	1,763	-0.06%
2023/10/11	1	104.00	2	104.50	103.50	-1	1,757	-0.06%
2023/10/05	1	107.00	0	0.00	106.00	1	1,736	0.06%
2023/10/03	11	110.68	8	108.56	106.00	3	1,729	0.17%
2023/10/02	1	107.00	2	107.00	107.50	-1	1,628	-0.06%
2023/09/28	4	106.75	3	105.00	103.00	1	1,607	0.06%
2023/09/27	3	107.00	0	0.00	107.00	3	1,579	0.19%
2023/09/26	2	110.00	2	107.50	107.00	0	1,568	0.00%
2023/09/25	12	109.88	0	0.00	108.00	12	1,549	0.77%
2023/09/22	0	0.00	4	108.25	109.50	-4	1,490	-0.27%
2023/09/21	6	104.33	2	104.50	106.00	4	1,448	0.28%
2023/09/20	1	106.00	1	108.00	104.00	0	1,403	0.00%
2023/09/19	1	108.00	15	106.50	105.00	-14	1,333	-1.05%
2023/09/18	1	106.50	1.1	108.00	108.00	-0.1	1,321	0.00%
2023/09/15	17	103.62	3	105.67	105.50	14	1,241	1.13%
2023/09/12	10	97.30	10	98.30	98.30	0	1,236	0.00%
2023/09/07	10	96.40	11	101.18	101.00	-1	1,220	-0.08%
2023/09/06	5	95.80	7	95.59	96.30	-2	1,141	-0.18%
2023/08/31	2	92.45	0	0.00	88.30	2	1,166	0.17%
2023/08/21	0	83.00	0	0.00	82.80	0	1,355	0.00%
2023/08/15	0	0.00	1	83.50	83.10	-1	1,441	-0.07%
2023/08/09	1	89.20	0	0.00	88.10	1	1,503	0.07%
2023/07/31	1	95.40	0	0.00	94.40	1	1,534	0.07%
2023/07/28	10	94.27	10	92.60	92.30	0	1,522	0.00%
2023/07/27	3	93.73	0	0.00	93.40	3	1,514	0.20%
2023/07/21	1	93.10	0	0.00	93.10	1	1,520	0.07%
2023/07/18	3	101.30	1	100.00	100.50	2	1,547	0.13%
2023/07/10	1	104.50	0	0.00	103.50	1	1,777	0.06%
2023/07/07	0	107.00	0	0.00	105.00	0	1,882	0.00%
2023/07/05	0	0.00	1	115.50	113.50	-1	1,970	-0.05%
2023/07/03	0	0.00	1	113.50	113.50	-1	2,018	-0.05%
2023/06/27	3	104.00	0	0.00	102.50	3	2,651	0.11%
2023/06/20	0	0.00	2	112.50	110.50	-2	2,761	-0.07%
2023/06/19	1	114.50	1	116.00	114.00	0	2,756	0.00%
2023/06/16	10	113.50	10	115.00	113.50	0	2,703	0.00%
2023/06/15	1	113.00	0	0.00	111.50	1	2,670	0.04%
2023/06/14	0	0.00	10	111.00	113.50	-10	2,640	-0.38%
2023/06/08	0	0.00	1	109.50	110.00	-1	2,533	-0.04%
2023/06/07	11	114.23	1	114.50	114.00	10	2,508	0.40%
2023/06/05	3	113.17	0	0.00	112.00	3	2,460	0.12%
2023/06/02	3	109.00	0	0.00	108.50	3	2,427	0.12%
2023/05/31	6	109.42	3	107.50	112.00	3	2,416	0.12%
2023/05/30	0	0.00	2	105.25	103.50	-2	2,334	-0.09%
2023/05/29	1	106.50	1	105.50	105.00	0	2,322	0.00%
2023/05/24	3	101.17	0	0.00	101.00	3	2,286	0.13%
2023/05/22	1	104.00	0	0.00	104.50	1	2,267	0.04%
2023/05/05	1	100.00	0	0.00	100.00	1	2,161	0.05%
2023/05/02	0	0.00	5	100.00	100.50	-5	2,170	-0.23%
2023/04/25	1	96.90	1	96.80	96.90	0	2,117	0.00%
2023/04/21	0	0.00	28	100.05	100.50	-28	2,086	-1.34%
2023/04/20	0	105.00	0	0.00	103.00	0	2,071	0.00%
2023/04/19	0	0.00	17	112.32	110.50	-17	2,048	-0.83%
2023/04/18	3	114.67	18	117.39	110.50	-15	2,023	-0.74%
2023/04/14	3	109.83	3	111.00	110.00	0	1,924	0.00%
2023/04/13	1	111.49	1	113.00	108.50	0	1,881	0.00%
2023/04/12	6	116.83	2	117.00	115.00	4	1,798	0.22%
2023/04/11	0	0.00	10	108.00	115.50	-10	1,668	-0.60%
2023/04/10	0	0.00	1	106.00	105.00	-1	1,553	-0.06%
2023/04/06	1	105.50	6	103.00	105.50	-5	1,489	-0.34%
2023/03/31	5	106.50	14.4	103.65	106.50	-9.4	1,449	-0.65%
2023/03/30	8	102.94	8	102.88	103.50	0	1,333	0.00%
2023/03/29	3	101.83	3	101.67	101.50	0	1,138	0.00%
2023/03/28	1	97.90	21	96.47	100.00	-20	886	-2.26%
2023/03/27	16	91.23	1	89.00	91.00	15	699	2.15%
2023/03/24	28	85.39	1	86.20	89.40	27	608	4.44%
2023/03/23	0	82.80	0	0.00	82.60	0	545	0.01%
2023/03/21	1	79.81	0	0.00	79.80	1	502	0.20%
2023/03/20	0	0.00	1	81.20	80.60	-1	499	-0.20%
2023/03/17	0	79.77	0	0.00	78.90	0	493	0.01%
2023/03/13	0	75.60	1	78.20	77.20	-1	509	-0.19%
2023/03/06	0	81.14	0	0.00	80.60	0	563	0.01%
2023/02/24	1	76.20	0	0.00	75.30	1	540	0.19%
2023/02/23	0	0.00	3	77.33	77.30	-3	544	-0.55%
2023/02/22	0	76.10	0	0.00	76.50	0	568	0.00%
2023/02/21	0	78.30	1	80.70	78.40	-1	579	-0.17%
2023/02/14	0	0.00	1	76.80	76.30	-1	670	-0.15%
2023/02/10	1	76.00	3	74.43	74.30	-2	747	-0.27%
2023/02/08	0	0.00	1	77.80	77.20	-1	750	-0.13%
2023/02/02	0	0.00	1	77.10	77.00	-1	809	-0.12%
2023/01/05	0	0.00	1	68.20	67.50	-1	802	-0.12%
2022/12/30	1	65.00	0	0.00	64.60	1	802	0.12%
2022/12/21	0	0.00	2	67.00	66.50	-2	851	-0.23%
2022/12/20	0	0.00	1	67.40	67.50	-1	855	-0.12%
2022/12/14	1	72.50	0	0.00	72.70	1	871	0.11%
2022/12/06	1	76.80	0	0.00	74.70	1	864	0.12%
2022/12/01	0	0.00	1	74.80	77.80	-1	820	-0.12%
2022/11/30	0	0.00	1	72.70	72.80	-1	780	-0.13%
2022/11/24	0	0.00	10	71.65	72.90	-10	778	-1.29%
2022/11/22	1	71.40	0	0.00	71.00	1	790	0.13%
2022/11/21	1	74.40	0	0.00	72.10	1	789	0.13%
2022/11/18	0	0.00	1	76.00	74.60	-1	785	-0.13%
2022/11/17	1	73.80	0	0.00	74.60	1	759	0.13%
2022/11/16	2	73.35	4	74.90	74.00	-2	745	-0.27%
2022/11/14	1	71.50	0	0.00	70.10	1	699	0.14%
2022/11/11	1	74.10	0	0.00	71.10	1	688	0.15%
2022/11/09	3	73.70	0	0.00	72.80	3	641	0.47%
2022/11/02	12	67.00	2	66.05	67.30	10	538	1.86%
2022/11/01	1	64.20	2	65.50	66.90	-1	507	-0.20%
2022/10/14	2	58.40	0	0.00	58.50	2	471	0.42%
2022/10/13	1	56.10	0	0.00	55.40	1	474	0.21%
2022/10/04	2	64.30	0	0.00	64.80	2	498	0.40%
2022/09/26	1	60.10	0	0.00	59.00	1	499	0.20%
2022/09/22	1	65.10	0	0.00	66.70	1	508	0.20%
2022/09/07	1	73.10	0	0.00	74.50	1	595	0.17%
2022/09/06	2	76.00	0	0.00	76.00	2	594	0.34%
2022/09/05	1	80.10	0	0.00	79.00	1	600	0.17%
2022/08/31	1	84.60	0	0.00	85.30	1	614	0.16%
2022/08/30	1	84.10	1	83.80	84.00	0	622	0.00%
2022/08/29	4	83.68	1	83.30	83.30	3	620	0.48%
2022/08/26	0	0.00	1	90.00	89.90	-1	608	-0.16%
2022/08/25	0	0.00	4	90.10	88.60	-4	603	-0.66%
2022/08/15	10	89.05	0	0.00	87.60	10	646	1.55%
2022/08/12	10	85.00	0	0.00	85.60	10	637	1.57%
2022/08/11	5	82.20	0	0.00	81.70	5	634	0.79%
2022/08/02	0	79.60	0	0.00	78.60	0	678	0.00%
2022/07/20	1	88.60	2	89.00	87.20	-1	744	-0.13%
2022/07/19	1	87.30	0	0.00	87.20	1	767	0.13%
2022/06/27	0	0.00	0	93.40	93.00	0	865	0.00%
2022/06/23	1	90.70	0	0.00	89.70	1	915	0.11%
2022/06/17	1	100.00	0	0.00	98.50	1	1,165	0.09%
2022/06/14	1	105.50	2	108.50	110.00	-1	1,412	-0.07%
2022/06/10	1	114.00	2	113.50	113.50	-1	1,432	-0.07%
2022/06/09	2	114.50	0	0.00	115.00	2	1,437	0.14%
2022/05/19	0	118.00	0	0.00	119.50	0	1,871	0.00%
2022/05/11	1	116.00	0	0.00	115.50	1	2,356	0.04%
2022/05/04	0	0.00	3	120.00	120.00	-3	2,401	-0.12%
2022/04/28	1	114.00	0	0.00	114.00	1	2,421	0.04%
2022/04/26	1	117.00	0	0.00	116.50	1	2,412	0.04%
2022/04/25	10	118.00	0	0.00	117.50	10	2,426	0.41%
2022/04/22	4	127.25	1	127.00	126.50	3	2,409	0.12%
2022/04/20	1	133.00	0	0.00	131.00	1	2,405	0.04%
2022/04/07	2	141.00	1	140.50	138.00	1	2,567	0.04%
2022/04/06	2	143.75	1	142.50	143.00	1	2,567	0.04%
2022/04/01	1	144.50	0	0.00	145.00	1	2,574	0.04%
2022/03/30	0	0.00	1	149.50	147.00	-1	2,605	-0.04%
2022/03/29	1	150.50	0	0.00	150.50	1	2,566	0.04%
2022/03/28	0	0.00	1	146.00	147.00	-1	2,580	-0.04%
2022/03/25	0	0.00	4	145.00	144.50	-4	2,577	-0.16%
2022/03/24	0	0.00	1	150.00	149.50	-1	2,551	-0.04%
2022/03/23	1	151.50	2	151.75	151.00	-1	2,534	-0.04%
2022/03/22	3	146.33	2	147.00	147.50	1	2,441	0.04%
2022/03/21	1	149.46	0	0.00	146.00	1	2,421	0.04%
2022/03/18	5	144.60	10	145.15	148.00	-5	2,410	-0.21%
2022/03/15	5	131.00	0	0.00	130.00	5	2,393	0.21%
2022/03/07	1	140.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	1	145.50	6	147.25	146.00	-5	3,338	-0.15%
2022/03/03	2	147.50	0	0.00	148.00	2	3,533	0.06%
2022/03/02	1	139.00	1	144.00	144.50	0	3,533	0.00%
2022/03/01	0	0.00	1	143.00	142.50	-1	3,563	-0.03%
2022/02/24	3	139.00	1	136.00	135.50	2	3,641	0.06%
2022/02/23	1	143.00	1	143.00	146.00	0	3,674	0.00%
2022/02/22	6	142.58	2	142.00	141.00	4	3,785	0.11%
2022/02/21	1	156.00	2	156.00	151.00	-1	3,827	-0.03%
2022/02/18	15	151.27	4	153.13	151.50	11	3,882	0.28%
2022/02/17	5	149.40	6	150.25	148.00	-1	4,129	-0.02%
2022/02/16	4	150.13	9	146.22	151.00	-5	4,169	-0.12%
2022/02/15	1	140.50	2	138.00	137.50	-1	4,181	-0.02%
2022/02/14	2	134.25	0	0.00	134.00	2	4,503	0.04%
2022/02/09	2	138.50	0	0.00	138.50	2	5,240	0.04%
2022/02/07	0	0.00	1	134.00	135.50	-1	5,331	-0.02%
2022/01/26	1	128.50	0	0.00	127.50	1	5,356	0.02%
2022/01/24	1	127.50	0	0.00	131.50	1	5,516	0.02%
2022/01/21	0	0.00	1	133.50	130.00	-1	5,704	-0.02%
2022/01/20	1	136.00	0	0.00	136.00	1	5,739	0.02%
2022/01/18	1	137.50	1	141.00	136.00	0	5,870	0.00%
2022/01/12	0	0.00	3	136.00	133.50	-3	6,288	-0.05%
2022/01/11	0	134.50	0	0.00	134.00	0	6,343	0.00%
2022/01/10	5	136.00	0	0.00	139.50	5	6,400	0.08%
2022/01/07	3	136.31	4	134.25	133.50	-1	6,467	-0.01%
2022/01/06	1	141.50	0	0.00	141.50	1	6,475	0.02%
2022/01/05	7	145.14	0	0.00	144.00	7	6,495	0.11%
2022/01/04	1	147.51	0	0.00	149.00	1	6,519	0.02%
2022/01/03	2	151.75	0	0.00	150.50	2	6,560	0.03%
2021/12/30	0	0.00	2	157.00	152.00	-2	6,599	-0.03%
2021/12/27	0	0.00	1	153.50	153.00	-1	6,731	-0.01%
2021/12/22	2	151.75	1	150.00	150.00	1	6,812	0.01%
2021/12/20	0	0.00	2	145.50	144.00	-2	6,807	-0.03%
2021/12/16	0	0.00	3	152.00	151.00	-3	6,852	-0.04%
2021/12/15	0	0.00	1	144.50	146.00	-1	6,809	-0.01%
2021/12/14	3	144.00	9	142.06	142.00	-6	6,820	-0.09%
2021/12/13	3	152.83	5	157.00	152.00	-2	6,764	-0.03%
2021/12/10	2	152.75	0	0.00	152.50	2	6,766	0.03%
2021/12/09	1	154.50	6	155.67	154.00	-5	6,751	-0.07%
2021/12/08	2	161.46	0	0.00	154.00	2	6,726	0.03%
2021/12/07	2	164.75	0	0.00	157.00	2	6,694	0.03%
2021/12/06	0	0.00	1	171.00	165.00	-1	6,633	-0.02%
2021/12/03	9	167.89	1	163.50	165.00	8	6,640	0.12%
2021/12/02	2	165.50	20	167.50	164.00	-18	6,611	-0.27%
2021/12/01	0	0.00	35	168.27	166.00	-35	6,374	-0.55%
2021/11/30	11	170.64	0	0.00	162.50	11	6,290	0.17%
2021/11/29	1	164.50	7	155.00	168.00	-6	6,183	-0.10%
2021/11/26	0	0.00	5	150.00	153.00	-5	6,189	-0.08%
2021/11/25	0	0.00	5	153.50	151.50	-5	6,252	-0.08%
2021/11/24	0	0.00	11	149.91	156.50	-11	6,284	-0.18%
2021/11/23	3	153.00	0.1	154.00	150.00	3	6,401	0.05%
2021/11/22	0	0.00	3.1	160.97	155.50	-3.1	6,707	-0.05%
2021/11/19	3	152.00	1	153.50	154.00	2	6,789	0.03%
2021/11/17	12	166.00	0	0.00	166.00	12	6,820	0.18%
2021/11/16	2	170.00	16.2	171.09	170.00	-14.2	6,873	-0.21%
2021/11/15	0	154.50	3	161.00	161.50	-3	6,576	-0.05%
2021/11/12	15	158.23	4	160.50	153.00	11	6,642	0.17%
2021/11/11	23	155.85	111	154.36	157.50	-88	6,604	-1.33%	大賣/
2021/11/10	124	145.43	20	147.08	151.00	104	6,473	1.61%	大買/鉅額交易
2021/11/09	15	134.00	19	139.21	140.50	-4	6,221	-0.06%
2021/11/08	11	130.95	1	134.50	128.00	10	6,226	0.16%
2021/11/05	0	0.00	1	126.50	127.50	-1	6,299	-0.02%
2021/11/04	1	124.53	1	124.50	131.00	0	6,449	0.00%
2021/11/03	2	124.25	0	0.00	128.50	2	6,532	0.03%
2021/11/02	2	130.00	3	133.67	126.00	-1	6,655	-0.02%
2021/10/29	7	132.93	6	135.58	131.50	1	7,090	0.01%
2021/10/27	0	0.00	1	126.00	125.50	-1	7,728	-0.01%
2021/10/26	4	123.88	0	0.00	121.50	4	8,095	0.05%
2021/10/25	0	128.50	0	0.00	128.00	0	8,098	0.00%
2021/10/22	0	0.00	6	128.58	131.00	-6	8,081	-0.07%
2021/10/21	6	121.58	7	120.50	119.50	-1	8,185	-0.01%
2021/10/20	2	121.75	2	121.75	122.50	0	8,133	0.00%
2021/10/19	1	119.50	0	0.00	120.50	1	8,127	0.01%
2021/10/15	0	112.50	0	0.00	113.50	0	8,131	0.00%
2021/10/13	0	108.00	0	0.00	106.00	0	8,173	0.00%
2021/10/12	0	0.00	2	113.50	112.00	-2	8,320	-0.02%
2021/10/08	3	113.00	2	113.75	113.00	1	8,473	0.01%
2021/10/06	0	108.33	0	0.00	105.50	0	8,938	0.00%
2021/09/29	6	118.00	13	118.50	114.50	-7	8,892	-0.08%
2021/09/28	2	124.25	0	0.00	123.00	2	8,901	0.02%
2021/09/27	4	125.88	0	0.00	125.00	4	8,921	0.04%
2021/09/24	2	122.81	5	125.00	129.00	-3	8,940	-0.03%
2021/09/23	4	127.63	0	0.00	125.00	4	8,966	0.04%
2021/09/22	2	127.75	0	0.00	128.00	2	8,947	0.02%
2021/09/17	1	129.00	1	130.00	133.00	0	8,956	0.00%
2021/09/16	5	133.00	0	0.00	132.50	5	8,928	0.06%
2021/09/15	2	133.25	0	0.00	134.00	2	8,912	0.02%
2021/09/14	4	136.25	0	0.00	132.50	4	8,859	0.05%
2021/09/13	1	139.00	0	0.00	138.50	1	8,810	0.01%
2021/09/10	0	0.00	0.3	142.50	142.00	-0.3	8,792	0.00%
2021/09/08	1	140.50	0	0.00	138.00	1	8,715	0.01%
2021/09/07	4	142.37	1	138.00	137.50	3	8,648	0.03%
2021/09/06	1	152.00	1	154.00	151.00	0	8,645	0.00%
2021/09/03	1	157.00	0	0.00	157.00	1	8,654	0.01%
2021/09/02	2	161.25	4	157.63	152.00	-2	8,660	-0.02%
2021/09/01	6	162.50	5	163.00	158.50	1	8,603	0.01%
2021/08/31	2	157.00	3	155.67	158.00	-1	8,366	-0.01%
2021/08/30	3	147.33	0	0.00	150.00	3	8,246	0.04%
2021/08/27	1	157.50	2	152.50	150.50	-1	8,175	-0.01%
2021/08/26	4	156.75	5	156.80	154.50	-1	7,998	-0.01%
2021/08/25	5	146.50	10	150.55	154.00	-5	7,647	-0.07%
2021/08/24	3	143.00	0	0.00	140.00	3	7,501	0.04%
2021/08/23	1	132.00	1	139.50	139.50	0	7,423	0.00%
2021/08/20	2	131.25	3	129.33	127.00	-1	7,345	-0.01%
2021/08/19	3	126.17	0	0.00	122.00	3	7,220	0.04%
2021/08/18	2	128.00	2	130.50	133.00	0	7,164	0.00%
2021/08/17	2	129.26	0	0.00	125.00	2	7,025	0.03%
2021/08/16	10	136.00	10	134.00	138.50	0	6,984	0.00%
2021/08/13	1	144.96	6	138.17	134.00	-5	6,860	-0.07%
2021/08/12	2	150.00	0	0.00	148.00	2	6,682	0.03%
2021/08/11	2	155.95	7	153.50	148.50	-5	6,569	-0.08%
2021/08/10	7	163.50	0	0.00	164.50	7	6,444	0.11%
2021/08/09	1	178.91	3	170.00	168.00	-2	6,301	-0.03%
2021/08/06	30	177.17	28	181.05	178.00	2	6,187	0.03%
2021/08/05	8	184.56	0	0.00	186.50	8	6,112	0.13%
2021/08/04	23	185.13	19	184.39	184.00	4	5,982	0.07%
2021/08/03	24	180.87	6	179.67	179.00	18	5,655	0.32%
2021/08/02	6	177.17	11	174.45	179.00	-5	5,326	-0.09%
2021/07/30	4	155.50	20.1	163.05	163.00	-16.1	4,954	-0.32%
2021/07/29	2	137.75	15	142.90	149.50	-13	4,608	-0.28%
2021/07/28	1	137.09	0	0.00	136.00	1	4,639	0.02%
2021/07/27	2	148.25	8	158.06	147.00	-6	4,632	-0.13%
2021/07/26	1	147.00	1	148.00	146.00	0	4,420	0.00%
2021/07/23	3	145.00	4	147.88	143.50	-1	4,438	-0.02%
2021/07/22	1	152.50	0	0.00	150.00	1	4,478	0.02%
2021/07/21	2	145.25	3	146.00	141.50	-1	4,540	-0.02%
2021/07/20	4	144.40	2	146.00	141.00	2	4,625	0.04%
2021/07/19	2	151.00	0	0.00	151.00	2	4,602	0.04%
2021/07/16	6	154.42	4	157.50	154.50	2	4,584	0.04%
2021/07/15	3	149.50	3	149.33	149.50	0	4,457	0.00%
2021/07/14	2	146.25	10	148.00	145.50	-8	4,304	-0.19%
2021/07/13	18	149.69	25	150.50	150.00	-7	4,235	-0.17%
2021/07/12	1	128.50	14	131.82	138.50	-13	3,888	-0.33%
2021/07/09	2	130.50	0	0.00	126.00	2	3,900	0.05%
2021/07/08	2	131.50	1	130.00	130.00	1	4,070	0.02%
2021/07/07	11	133.41	5	128.00	130.50	6	4,227	0.14%
2021/07/06	23	132.85	0.1	130.00	126.00	22.9	4,362	0.52%
2021/07/05	1	133.50	0	0.00	131.50	1	4,552	0.02%
2021/07/02	10	124.00	0	0.00	131.50	10	4,762	0.21%
2021/07/01	0	0.00	1	128.00	123.00	-1	4,761	-0.02%
2021/06/30	1	134.00	0	0.00	130.50	1	4,878	0.02%
2021/06/28	0	0.00	0.1	145.50	146.00	-0.1	5,552	0.00%
2021/06/25	0	0.00	1.1	141.91	140.00	-1.1	5,696	-0.02%
2021/06/24	0	0.00	0.1	138.00	137.00	-0.1	5,773	0.00%
2021/06/21	0	124.50	0	0.00	127.50	0	6,001	0.00%
2021/06/16	0	126.82	0	0.00	126.50	0	6,434	0.00%
2021/06/15	6	139.17	1	138.50	139.50	5	6,512	0.08%
2021/06/10	11	134.14	8	139.19	132.50	3	6,810	0.04%
2021/06/09	1	123.00	0	0.00	131.00	1	7,019	0.01%
2021/06/04	1	114.50	1	115.00	112.00	0	7,500	0.00%
2021/06/02	0	0.00	3	111.00	112.50	-3	7,511	-0.04%
2021/06/01	1	113.50	1	116.50	116.00	0	7,503	0.00%
2021/05/28	0	0.00	1	105.50	107.00	-1	7,429	-0.01%
2021/05/27	2	103.00	0	0.00	102.00	2	7,395	0.03%
2021/05/26	1	99.99	0	0.00	100.50	1	7,339	0.01%
2021/05/25	1	99.80	1	101.00	99.90	0	7,331	0.00%
2021/05/24	2	94.45	1	98.60	97.10	1	7,260	0.01%
2021/05/21	0	0.00	1	97.90	97.10	-1	7,195	-0.01%
2021/05/20	1	92.00	0	0.00	89.00	1	7,173	0.01%
2021/05/19	1	91.30	1	94.50	93.20	0	7,212	0.00%
2021/05/17	3	83.43	0	0.00	81.70	3	7,072	0.04%
2021/05/12	1	100.00	0	0.00	98.20	1	7,151	0.01%
2021/05/11	0	0.00	1	111.00	108.00	-1	7,254	-0.01%
2021/05/10	0	0.00	1	117.00	119.50	-1	7,298	-0.01%
2021/05/06	0	111.50	3	113.83	108.00	-3	7,233	-0.04%
2021/05/05	3	120.83	1	125.00	112.00	2	7,211	0.03%
2021/05/04	1	106.00	0	0.00	122.50	1	7,093	0.01%
2021/05/03	3	115.17	0	0.00	112.00	3	6,971	0.04%
2021/04/27	2	134.50	1	134.00	131.50	1	6,851	0.01%
2021/04/26	3	124.67	2	123.50	125.00	1	6,697	0.01%
2021/04/23	5	107.70	1	113.50	117.00	4	6,604	0.06%
2021/04/22	0	109.50	0	0.00	106.50	0	6,576	0.00%
2021/04/21	1	116.44	1	118.00	118.00	0	6,486	0.00%
2021/04/20	0	121.50	0	0.00	115.00	0	6,433	0.00%
2021/04/19	1	119.50	3	124.67	118.00	-2	6,385	-0.03%
2021/04/16	1	131.00	1	136.00	131.00	0	6,315	0.00%
2021/04/15	6	134.67	2	132.00	135.00	4	6,227	0.06%
2021/04/14	0	131.50	0	0.00	129.00	0	6,094	0.00%
2021/04/13	5	145.60	3	146.00	140.00	2	5,901	0.03%
2021/04/12	3	149.33	4	144.00	142.00	-1	5,709	-0.02%
2021/04/09	2	152.31	0	0.00	147.50	2	5,523	0.04%
2021/04/08	11	149.09	9	149.17	156.00	2	5,285	0.04%
2021/04/07	0	0.00	2	142.00	142.00	-2	5,017	-0.04%
2021/04/06	1	121.00	5	126.10	129.50	-4	4,966	-0.08%
2021/04/01	8.1	124.67	8	124.63	118.00	0.1	4,798	0.00%
2021/03/31	18	127.56	10	126.00	128.00	8	4,461	0.18%
2021/03/30	1	118.00	3	121.17	121.50	-2	4,015	-0.05%
2021/03/25	0	0.00	1	107.50	105.50	-1	3,706	-0.03%
2021/03/24	1	105.00	0	0.00	110.00	1	3,627	0.03%
2021/03/23	1	114.37	0	0.00	104.50	1	3,557	0.03%
2021/03/22	1	116.50	0	0.00	113.00	1	3,393	0.03%
2021/03/19	1	115.50	0	0.00	112.50	1	3,252	0.03%
2021/03/18	0	0.00	1	113.50	113.50	-1	3,173	-0.03%
2021/03/17	1	112.00	1	115.00	112.00	0	3,089	0.00%
2021/03/16	2	118.25	1	116.00	117.00	1	2,967	0.03%
2021/03/15	1	113.00	3	111.67	115.00	-2	2,684	-0.07%
2021/03/12	5	109.80	4	109.38	113.50	1	2,382	0.04%
2021/03/11	4	100.83	3	100.83	104.50	1	1,975	0.05%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/04	0	0.00	1	90.50	92.00	-1	1,750	-0.06%
2021/03/03	1	90.90	5	85.00	88.80	-4	1,748	-0.23%
2021/02/25	5	85.00	1	90.20	85.00	4	1,791	0.22%
2021/02/23	2	80.15	2	84.50	81.20	0	1,776	0.00%
2021/02/22	2	87.00	0	0.00	89.00	2	1,705	0.12%
2021/02/19	4	81.05	0	0.00	81.60	4	1,628	0.25%
2021/02/03	1	51.80	0	0.00	54.00	1	1,319	0.08%
2021/02/02	2	53.10	1	54.00	53.40	1	1,245	0.08%
2021/02/01	0	0.00	12	47.75	49.10	-12	1,041	-1.15%
2021/01/29	0	0.00	6	47.23	48.70	-6	935	-0.64%
2021/01/28	5	45.45	0	0.00	44.30	5	870	0.57%
2021/01/27	0	0.00	3	43.45	44.10	-3	809	-0.37%
2021/01/25	0	0.00	2	40.70	39.75	-2	737	-0.27%
2021/01/22	16	41.57	1	40.60	40.20	15	721	2.08%
2021/01/21	1	41.45	0	0.00	42.50	1	696	0.14%
2021/01/19	0	0.00	4	38.63	38.50	-4	625	-0.64%
2021/01/18	1	38.90	0	0.00	38.10	1	608	0.16%
2021/01/15	5	37.09	3	35.90	37.10	2	557	0.36%
2020/12/28	0	0.00	2	32.45	34.60	-2	486	-0.41%
2020/12/24	3	32.90	0	0.00	32.75	3	475	0.63%
2020/12/23	0	0.00	1	32.05	32.00	-1	472	-0.21%
2020/12/18	0	0.00	1	35.70	35.70	-1	450	-0.22%
2020/12/17	0	0.00	1	36.05	36.70	-1	428	-0.23%
2020/12/14	0	0.00	2	35.50	33.50	-2	377	-0.53%
2020/12/11	2	30.40	2	30.78	32.30	0	316	0.00%
2020/12/10	1	30.35	0	0.00	29.40	1	291	0.34%
2020/11/26	6	29.48	0	0.00	31.00	6	245	2.44%
2020/11/23	2	26.90	2	27.80	29.20	0	153	0.00%
2020/07/21	5	27.40	5	27.20	26.80	0	204	0.00%
2020/07/20	2	26.80	2	26.95	26.95	0	202	0.00%
2020/07/15	4	26.96	4	27.18	26.60	0	205	0.00%
2020/06/22	5	27.33	5	27.85	28.05	0	198	0.00%
2020/03/09	0	0.00	5	33.57	33.20	-5	279	-1.79%
2020/03/05	5	34.22	0	0.00	34.15	5	279	1.79%
2020/01/17	2	42.95	2	42.30	42.30	0	189	0.00%
2019/12/20	0	0.00	2	31.65	31.60	-2	105	-1.89%
2019/12/18	0	0.00	1	31.80	31.80	-1	102	-0.98%
2019/12/12	3	32.77	0	0.00	32.60	3	95	3.13%
2019/04/03	2	44.30	0	0.00	44.05	2	63	3.16%
2019/03/18	2	42.70	2	43.03	42.80	0	44	0.00%
2018/12/24	0	0.00	1.1	43.14	43.40	-1.1	94	-1.17%
2018/11/14	0	0.00	3	46.20	45.75	-3	99	-3.00%
2018/11/13	5	46.38	2	45.60	45.60	3	99	3.03%
2018/11/12	3	46.00	3	47.10	46.30	0	99	0.00%
2018/11/08	5	46.40	5	46.50	46.25	0	97	0.00%
2018/10/01	0	0.00	1.1	39.71	41.15	-1.1	98	-1.11%
2018/08/17	0	0.00	15	42.24	42.15	-15	267	-5.60%
2018/08/15	0	0.00	6	44.33	44.30	-6	267	-2.24%
2018/08/14	0	0.00	19	44.05	43.80	-19	271	-6.99%
2018/06/20	0	0.00	12	57.90	57.20	-12	854	-1.40%
2018/05/30	20	54.70	0	0.00	55.20	20	842	2.38%
2018/05/09	32	60.81	0	0.00	62.00	32	766	4.18%
2018/05/08	1	62.60	1	60.00	58.50	0	742	0.00%
2018/04/12	0	0.00	1	55.20	55.30	-1	779	-0.13%
2018/03/28	3	54.93	3	52.73	53.50	0	548	0.00%
2018/03/22	1	52.10	1	50.60	50.60	0	438	0.00%
2018/03/16	0	0.00	7	51.57	51.20	-7	412	-1.70%
2018/03/15	0	0.00	3	49.33	50.00	-3	394	-0.76%
2018/03/13	0	0.00	5	48.40	49.10	-5	382	-1.31%
2018/02/07	3	42.10	0	0.00	42.10	3	344	0.87%
2018/01/29	1	50.20	0	0.00	50.30	1	300	0.33%
2018/01/25	2	46.65	3	47.00	47.00	-1	236	-0.42%
2018/01/19	5	46.36	0	0.00	45.60	5	224	2.23%
2018/01/16	1	45.60	0	0.00	45.10	1	214	0.47%
2018/01/15	3	45.70	0	0.00	45.75	3	210	1.42%
2018/01/12	2	47.50	0	0.00	47.35	2	200	1.00%
2018/01/11	2	47.40	0	0.00	46.60	2	189	1.06%
2018/01/09	2	47.48	2	46.10	46.10	0	168	0.00%
2018/01/08	1	44.30	1	45.20	45.15	0	136	0.00%