順藥 (6535)-元大-台北券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.3	195.00	183.50	-0.3	1,304	-0.02%
2024/05/14	0.1	193.50	0	0.00	198.50	0.1	1,286	0.01%
2024/05/10	0	0.00	4.1	187.40	189.50	-4.1	1,278	-0.32%
2024/05/09	0.4	185.27	0	0.00	182.50	0.4	1,282	0.03%
2024/04/16	1	187.00	0	0.00	186.50	1	1,598	0.06%
2024/04/11	0	0.00	0.3	199.00	196.00	-0.3	1,578	-0.02%
2024/04/08	1	212.00	0	0.00	215.50	1	1,484	0.07%
2024/03/26	0	0.00	2	184.00	180.00	-2	1,365	-0.15%
2024/03/20	0.1	170.00	0	0.00	185.00	0.1	1,296	0.01%
2024/03/19	0.3	172.00	0	0.00	173.00	0.3	1,260	0.02%
2024/03/14	0	0.00	3	161.33	162.00	-3	1,258	-0.24%
2024/03/01	0	0.00	2	180.50	178.50	-2	1,212	-0.16%
2024/02/27	0	0.00	1	156.00	160.00	-1	1,135	-0.09%
2024/02/22	2	133.50	0	0.00	134.00	2	1,052	0.19%
2024/02/21	3	131.50	0	0.00	133.00	3	1,032	0.29%
2024/02/15	0	0.00	1	158.00	158.50	-1	883	-0.11%
2024/02/01	1	146.50	1	147.00	145.00	0	851	0.00%
2024/01/31	1	142.50	3	140.67	145.50	-2	837	-0.24%
2024/01/30	0	0.00	2	130.00	132.50	-2	820	-0.24%
2024/01/25	8	136.00	0.1	137.00	136.00	8	772	1.03%
2024/01/24	1	125.50	0	0.00	125.50	1	721	0.14%
2024/01/18	0	0.00	1	99.80	100.00	-1	621	-0.16%
2024/01/17	0	0.00	2	96.35	96.10	-2	577	-0.35%
2024/01/09	0	0.00	1	69.70	69.80	-1	343	-0.29%
2024/01/05	2	68.50	0	0.00	69.50	2	330	0.61%
2024/01/04	1	68.70	0	0.00	69.30	1	323	0.31%
2024/01/03	0	0.00	2	68.80	69.10	-2	319	-0.63%
2024/01/02	1	68.40	0	0.00	68.50	1	317	0.32%
2023/12/25	0	0.00	1	68.00	67.80	-1	318	-0.31%
2023/12/22	1	67.00	1	67.70	67.00	0	322	0.00%
2023/12/21	0	0.00	1	66.70	66.80	-1	317	-0.32%
2023/12/20	2	66.10	0	0.00	66.20	2	316	0.63%
2023/11/30	0	0.00	1	66.30	66.20	-1	241	-0.41%
2023/11/29	0	0.00	10	65.50	65.50	-10	227	-4.40%
2023/11/21	0	0.00	10	61.90	61.80	-10	193	-5.17%
2023/10/23	0	0.00	10	59.90	59.70	-10	721	-1.39%
2023/10/05	10	60.20	0	0.00	60.20	10	889	1.12%
2023/09/28	0	0.00	2	62.70	62.40	-2	1,000	-0.20%
2023/09/27	0	0.00	10	61.50	63.10	-10	1,031	-0.97%
2023/09/25	0	0.00	5	60.32	60.30	-5	1,053	-0.47%
2023/09/13	0	0.00	20	60.25	60.30	-20	1,170	-1.71%
2023/09/07	0	0.00	20	60.80	60.70	-20	1,281	-1.56%
2023/08/31	0	0.00	61	60.31	60.70	-61	1,389	-4.39%
2023/08/30	1	61.20	0	0.00	60.30	1	1,410	0.07%
2023/08/25	0	0.00	40	58.80	59.00	-40	1,493	-2.68%
2023/08/21	10	58.80	0	0.00	58.80	10	1,690	0.59%
2023/08/18	1	58.40	10	58.92	58.50	-9	1,809	-0.50%
2023/08/16	0	0.00	20	59.90	59.70	-20	1,956	-1.02%
2023/08/14	0	0.00	3	61.80	61.30	-3	2,014	-0.15%
2023/08/11	1	62.40	0	0.00	62.20	1	2,011	0.05%
2023/08/10	1	63.00	0	0.00	63.00	1	2,052	0.05%
2023/08/07	2	61.80	0	0.00	63.30	2	1,995	0.10%
2023/08/04	0	0.00	1	60.20	61.80	-1	1,988	-0.05%
2023/08/02	0	0.00	2	60.80	60.70	-2	1,983	-0.10%
2023/07/31	1	63.40	0	0.00	62.20	1	1,966	0.05%
2023/07/28	0	0.00	10	71.60	62.20	-10	1,960	-0.51%
2023/07/27	0	0.00	20	65.10	65.10	-20	1,759	-1.14%
2023/07/26	2	59.00	0.1	60.40	59.20	1.9	1,764	0.11%
2023/07/25	0	0.00	0.4	61.60	61.70	-0.4	1,751	-0.02%
2023/07/24	0	0.00	1	61.50	60.20	-1	1,728	-0.06%
2023/07/21	1	58.60	2	58.70	58.50	-1	1,699	-0.06%
2023/07/19	0	0.00	1	59.90	61.30	-1	1,667	-0.06%
2023/07/18	0	0.00	2	58.00	57.70	-2	1,629	-0.12%
2023/07/17	1	59.60	0	0.00	58.70	1	1,621	0.06%
2023/07/14	1	58.10	1	58.20	57.80	0	1,609	0.00%
2023/07/13	1	57.00	0	0.00	57.10	1	1,603	0.06%
2023/07/06	10	62.00	6	62.30	63.70	4	1,512	0.26%
2023/07/03	41	59.52	0	0.00	59.20	41	1,429	2.87%
2023/06/30	1	61.40	0	0.00	61.30	1	1,412	0.07%
2023/06/29	1	61.50	0	0.00	61.40	1	1,401	0.07%
2023/06/28	1	58.20	0	0.00	62.00	1	1,385	0.07%
2023/06/27	0	0.00	1	60.00	59.90	-1	1,353	-0.07%
2023/06/20	0	0.00	2	55.20	54.70	-2	1,319	-0.15%
2023/06/16	1	55.80	0	0.00	55.10	1	1,303	0.08%
2023/06/14	22	58.98	0	0.00	57.10	22	1,261	1.74%
2023/06/08	1	62.30	1	63.70	62.10	0	1,200	0.00%
2023/05/31	0	0.00	1	64.10	65.10	-1	1,082	-0.09%
2023/05/30	3	60.73	1	60.80	61.00	2	1,038	0.19%
2023/05/29	0	0.00	5	66.00	64.00	-5	981	-0.51%
2023/05/25	2	63.70	7	63.87	62.20	-5	896	-0.56%
2023/05/24	2.6	63.19	3	66.70	65.80	-0.5	851	-0.05%
2023/05/23	8	60.09	8	61.14	63.00	0	753	0.00%
2023/05/22	2	57.10	34	54.83	57.30	-32	673	-4.75%
2023/05/19	0	0.00	15	51.87	52.10	-15	621	-2.41%
2023/05/18	0	0.00	10	50.31	49.00	-10	579	-1.73%
2023/05/16	0	0.00	21	49.88	49.10	-21	537	-3.91%
2023/05/15	0	0.00	1	46.00	46.00	-1	490	-0.20%
2023/05/08	0	0.00	5	44.70	44.70	-5	489	-1.02%
2023/05/03	0	0.00	5	44.70	44.30	-5	472	-1.06%
2023/05/02	10	45.83	62	46.08	46.50	-52	457	-11.36%
2023/04/20	0	0.00	1	41.70	41.60	-1	407	-0.25%
2023/04/19	0	0.00	2	41.85	41.70	-2	408	-0.49%
2023/04/10	1	40.80	0	0.00	40.90	1	462	0.22%
2023/03/30	20	41.45	0	0.00	41.40	20	630	3.17%
2023/03/28	50	41.76	0	0.00	41.65	50	649	7.70%
2023/03/23	30	41.70	0	0.00	41.65	30	657	4.56%
2023/03/16	20	39.90	0	0.00	40.00	20	658	3.04%
2023/03/14	80	41.58	0	0.00	41.25	80	642	12.45%
2023/03/10	1	43.45	0	0.00	43.10	1	625	0.16%
2023/03/07	1	42.50	0	0.00	42.50	1	595	0.17%
2023/03/06	1	42.55	0	0.00	42.55	1	595	0.17%
2023/03/02	0	0.00	1	42.95	43.00	-1	622	-0.16%
2023/03/01	1	42.50	0	0.00	42.40	1	624	0.16%
2023/02/21	1	44.35	1	44.00	44.00	0	608	0.00%
2023/02/16	0	0.00	1	42.00	41.95	-1	554	-0.18%
2023/02/14	0	0.00	20	42.05	42.15	-20	546	-3.66%
2023/02/13	1	42.00	0	0.00	42.00	1	541	0.18%
2023/02/08	20	41.05	0	0.00	41.15	20	523	3.82%
2023/02/07	1	41.20	0	0.00	41.00	1	518	0.19%
2023/02/03	1	41.50	5	41.85	41.35	-4	504	-0.79%
2023/02/02	0	0.00	60	42.50	42.40	-60	496	-12.09%
2023/01/30	0	0.00	1	40.75	41.50	-1	460	-0.22%
2023/01/17	2	40.15	2	40.55	40.20	0	447	0.00%
2023/01/11	0	0.00	5	39.09	40.20	-5	430	-1.16%
2023/01/10	0	0.00	7	38.85	38.85	-7	427	-1.64%
2023/01/05	1	38.50	0	0.00	38.60	1	426	0.23%
2023/01/04	10	38.40	0	0.00	38.55	10	421	2.37%
2023/01/03	2	38.70	0	0.00	38.80	2	417	0.48%
2022/12/27	0	0.00	1	42.95	43.25	-1	366	-0.27%
2022/12/26	158	44.63	23	43.48	45.10	135	306	43.99%	大買/鉅額交易
2022/12/23	0	0.00	13	40.92	41.00	-13	228	-5.68%
2022/12/22	0	0.00	9	39.89	39.85	-9	205	-4.38%
2022/12/21	5	38.60	0	0.00	39.15	5	198	2.52%
2022/12/20	1	40.10	0	0.00	38.40	1	190	0.52%
2022/12/19	0	0.00	12	39.54	39.70	-12	182	-6.57%
2022/12/14	9	38.40	0	0.00	38.25	9	174	5.15%
2022/12/13	2	39.05	10	39.13	38.80	-8	175	-4.57%
2022/12/08	0	0.00	1	37.90	38.10	-1	185	-0.54%
2022/12/07	11	38.08	1	38.00	38.10	10	214	4.66%
2022/12/06	1	38.40	3	38.53	38.30	-2	229	-0.87%
2022/12/05	3	38.37	0	0.00	38.30	3	230	1.30%
2022/12/02	0	0.00	1	38.00	38.00	-1	230	-0.43%
2022/12/01	0	0.00	1	38.10	38.20	-1	229	-0.44%
2022/11/28	1	37.40	0	0.00	37.20	1	250	0.40%
2022/11/25	0	0.00	5	37.55	37.60	-5	253	-1.98%
2022/11/24	5	39.30	1	38.95	39.00	4	261	1.53%
2022/11/23	1	37.20	3	36.63	37.20	-2	238	-0.84%
2022/11/22	2	36.45	0	0.00	36.45	2	238	0.84%
2022/11/21	0	0.00	2	36.35	36.50	-2	241	-0.83%
2022/11/18	3	35.57	0	0.00	35.75	3	245	1.22%
2022/11/10	0	0.00	1	35.55	35.40	-1	318	-0.31%
2022/10/28	0	0.00	2	35.05	34.85	-2	320	-0.62%
2022/10/27	2	35.28	0	0.00	35.40	2	321	0.62%
2022/10/26	1	34.95	0	0.00	35.20	1	323	0.31%
2022/10/21	0	0.00	1	35.95	35.70	-1	331	-0.30%
2022/10/19	0	0.00	2	36.05	35.85	-2	333	-0.60%
2022/10/18	2	36.20	0	0.00	36.20	2	336	0.59%
2022/10/03	0	0.00	1	35.55	35.95	-1	337	-0.30%
2022/09/30	1	35.95	2	36.00	36.05	-1	338	-0.30%
2022/09/29	2	36.43	1	37.00	36.45	1	338	0.30%
2022/09/28	2	36.48	0	0.00	36.40	2	342	0.58%
2022/09/27	0	0.00	3	37.17	37.65	-3	354	-0.85%
2022/09/26	3	36.93	0	0.00	36.80	3	359	0.84%
2022/09/23	2	37.85	0	0.00	37.55	2	361	0.55%
2022/09/22	0	0.00	1	38.80	38.50	-1	364	-0.27%
2022/09/20	0	0.00	2	37.73	37.80	-2	369	-0.54%
2022/09/19	3	37.50	0	0.00	37.60	3	370	0.81%
2022/09/16	2	38.38	0	0.00	38.25	2	365	0.55%
2022/09/14	1	40.00	7	39.92	39.70	-6	360	-1.67%
2022/09/13	0	0.00	5	39.70	39.60	-5	333	-1.50%
2022/09/07	0	0.00	4	37.00	37.25	-4	329	-1.21%
2022/09/06	4	37.26	2	37.65	37.45	2	330	0.61%
2022/09/05	2	39.08	8	39.34	38.70	-6	325	-1.84%
2022/09/02	4	38.25	2	38.35	38.15	2	315	0.63%
2022/09/01	2	38.03	3	38.15	37.95	-1	314	-0.32%
2022/08/31	3	38.63	0	0.00	38.55	3	310	0.97%
2022/08/30	0	0.00	1	38.00	38.05	-1	297	-0.34%
2022/08/26	0	0.00	80	37.57	37.25	-80	293	-27.26%
2022/08/22	4	37.99	1	40.00	39.20	3	265	1.13%
2022/08/15	2	35.00	0	0.00	35.15	2	215	0.93%
2022/08/11	2	34.95	0	0.00	35.05	2	218	0.92%
2022/08/08	2	35.00	0	0.00	35.00	2	224	0.89%
2022/08/05	2	34.80	0	0.00	34.90	2	227	0.88%
2022/08/04	2	34.60	0	0.00	34.55	2	235	0.85%
2022/08/03	2	34.90	0	0.00	34.85	2	243	0.82%
2022/08/02	2	35.10	0	0.00	35.20	2	249	0.80%
2022/07/29	17	36.10	0	0.00	36.05	17	260	6.54%
2022/07/28	63	35.89	0	0.00	36.10	63	263	23.95%
2022/07/20	0	0.00	3	35.10	35.10	-3	346	-0.87%
2022/07/19	0	0.00	1	35.30	35.15	-1	448	-0.22%
2022/07/18	0	0.00	2	35.15	35.25	-2	637	-0.31%
2022/07/15	3	35.28	0	0.00	35.05	3	701	0.43%
2022/07/11	0	0.00	1.2	36.38	36.50	-1.2	712	-0.17%
2022/07/08	0	0.00	3	35.85	35.70	-3	733	-0.41%
2022/07/07	3	35.60	0	0.00	36.00	3	733	0.41%
2022/07/06	0.1	36.00	0	0.00	35.80	0.1	732	0.01%
2022/07/05	1.1	36.64	0	0.00	37.00	1.1	728	0.15%
2022/07/04	0	0.00	2	34.88	36.00	-2	713	-0.28%
2022/07/01	2	35.65	1	35.75	35.05	1	707	0.14%
2022/06/30	1	35.90	2	36.15	36.50	-1	701	-0.14%
2022/06/29	1	35.95	3	36.30	36.55	-2	700	-0.29%
2022/06/28	2	36.03	2	35.75	35.75	0	694	0.00%
2022/06/27	1	36.15	2	35.90	35.95	-1	691	-0.14%
2022/06/24	2	35.20	3	35.28	35.65	-1	690	-0.14%
2022/06/23	1	35.15	2	35.10	35.10	-1	690	-0.14%
2022/06/22	4	35.23	3	35.43	35.10	1	690	0.14%
2022/06/21	4	35.31	1	35.35	35.60	3	689	0.44%
2022/06/20	3	35.75	5	35.82	35.25	-2	688	-0.29%
2022/06/17	2	34.48	0	0.00	35.30	2	680	0.29%
2022/06/16	3	34.70	5	35.04	34.40	-2	677	-0.30%
2022/06/15	2	34.50	0	0.00	34.50	2	673	0.30%
2022/06/14	2	34.25	3	34.15	34.55	-1	672	-0.15%
2022/06/13	4	34.70	2	34.55	34.55	2	673	0.30%
2022/06/10	2	34.95	0	0.00	35.15	2	673	0.30%
2022/05/12	2	33.83	2	33.75	33.50	0	816	0.00%
2022/05/04	1	35.50	1	35.35	35.10	0	896	0.00%
2022/04/29	2	36.08	2	35.90	35.70	0	926	0.00%
2022/04/26	1	36.65	0	0.00	35.85	1	896	0.11%
2022/04/25	2	39.78	2	39.23	37.60	0	870	0.00%
2022/04/22	13	41.19	19	41.04	39.45	-6	790	-0.76%
2022/04/21	2	35.55	3	36.95	38.65	-1	607	-0.16%
2022/04/20	3	35.32	2	35.18	35.15	1	548	0.18%
2022/04/19	0	0.00	4	35.13	35.00	-4	577	-0.69%
2022/04/18	7.1	35.52	3	35.67	35.40	4.1	585	0.69%
2022/04/13	0.1	34.55	0	0.00	34.50	0.1	567	0.02%
2022/04/12	0.2	34.25	0	0.00	34.25	0.2	570	0.03%
2022/04/06	0	0.00	1	34.70	34.60	-1	621	-0.16%
2022/04/01	6	34.79	5	34.75	34.80	1	629	0.16%
2022/03/31	0.4	35.00	1.3	35.16	35.10	-0.9	643	-0.14%
2022/03/30	1	35.35	0	0.00	35.35	1	654	0.15%
2022/03/28	3	35.32	3	35.28	35.15	0	680	0.00%
2022/03/24	0	0.00	3	35.65	35.60	-3	686	-0.44%
2022/03/23	3	35.35	0	0.00	35.45	3	691	0.43%
2022/03/22	0	0.00	5	35.50	35.30	-5	699	-0.71%
2022/03/21	1	35.35	0	0.00	35.50	1	710	0.14%
2022/03/18	4	35.38	0	0.00	35.45	4	738	0.54%
2022/03/16	0	0.00	2	34.65	34.55	-2	813	-0.25%
2022/03/15	2	34.70	0	0.00	34.80	2	816	0.24%
2022/03/11	1	35.20	2	35.15	35.20	-1	833	-0.12%
2022/03/10	2	35.43	3	35.38	35.30	-1	858	-0.12%
2022/03/09	4	34.98	3	35.18	34.90	1	874	0.11%
2022/03/08	4	35.09	3	34.88	34.55	1	879	0.11%
2022/03/04	1	37.30	0	0.00	37.45	1	870	0.11%
2022/03/03	1	37.70	1	37.70	37.70	0	874	0.00%
2022/03/02	3	37.27	2	37.33	37.40	1	882	0.11%
2022/03/01	1	37.60	0	0.00	37.50	1	898	0.11%
2022/02/25	0	0.00	3	38.75	38.80	-3	900	-0.33%
2022/02/24	7	39.36	8	38.79	38.45	-1	912	-0.11%
2022/02/23	1	39.60	3	40.30	40.55	-2	919	-0.22%
2022/02/22	3	39.50	2	39.30	39.40	1	1,013	0.10%
2022/02/21	2	39.75	5	40.18	40.00	-3	1,040	-0.29%
2022/02/18	4	38.98	0	0.00	39.05	4	1,055	0.38%
2022/02/17	0	0.00	6	39.13	38.95	-6	1,051	-0.57%
2022/02/16	2	39.08	2	38.95	38.90	0	1,048	0.00%
2022/02/15	2	38.98	2	38.95	38.80	0	1,043	0.00%
2022/02/14	2	38.55	4	38.66	38.50	-2	1,041	-0.19%
2022/02/11	13	39.73	2	39.98	39.40	11	1,031	1.07%
2022/02/10	3	40.55	2	40.15	40.00	1	1,020	0.10%
2022/02/09	2	39.98	12	41.72	41.80	-10	990	-1.01%
2022/02/08	0	0.00	6	39.28	39.80	-6	946	-0.63%
2022/02/07	6	38.78	5	38.75	39.00	1	922	0.11%
2022/01/26	4	38.78	1	39.65	39.10	3	913	0.33%
2022/01/25	5	39.47	5	38.93	38.45	0	905	0.00%
2022/01/24	7	37.72	10	38.81	39.05	-3	869	-0.35%
2022/01/21	5	38.51	3	38.48	38.15	2	856	0.23%
2022/01/20	4	38.51	3	38.40	38.65	1	850	0.12%
2022/01/19	0	0.00	6	38.42	38.50	-6	848	-0.71%
2022/01/18	6	38.75	3	38.85	38.55	3	845	0.35%
2022/01/17	2	39.13	6	39.18	39.10	-4	841	-0.48%
2022/01/14	6	37.90	1	37.80	38.00	5	819	0.61%
2022/01/13	5	38.30	2	38.38	38.25	3	815	0.37%
2022/01/12	4	39.85	2	39.33	38.85	2	811	0.25%
2022/01/11	2	37.78	8	38.21	37.50	-6	780	-0.77%
2022/01/10	8	38.64	0	0.00	38.65	8	770	1.04%
2022/01/07	4	39.33	6	38.94	39.10	-2	767	-0.26%
2022/01/06	4	38.48	2	38.70	38.85	2	759	0.26%
2022/01/05	1	39.10	5	38.90	38.75	-4	756	-0.53%
2022/01/04	3	38.88	4	39.06	38.90	-1	753	-0.13%
2022/01/03	7	39.20	0	0.00	38.95	7	746	0.94%
2021/12/30	0	0.00	17	39.86	40.25	-17	735	-2.31%
2021/12/29	3	38.83	0	0.00	38.75	3	705	0.43%
2021/12/28	4	38.78	0	0.00	38.80	4	700	0.57%
2021/12/27	0	0.00	4	39.54	39.15	-4	692	-0.58%
2021/12/24	2	37.53	2	37.43	37.40	0	674	0.00%
2021/12/23	0	0.00	2	38.10	38.15	-2	662	-0.30%
2021/12/22	6	37.96	0	0.00	37.95	6	655	0.92%
2021/12/21	0	0.00	2	39.00	39.05	-2	634	-0.32%
2021/12/20	2	39.13	4	38.84	38.95	-2	627	-0.32%
2021/12/17	4	38.89	1	38.65	38.75	3	622	0.48%
2021/12/16	1	39.70	1	39.95	39.50	0	615	0.00%
2021/12/15	1	39.20	3	40.02	40.35	-2	607	-0.33%
2021/12/14	3	40.47	2	42.10	39.90	1	599	0.17%
2021/12/13	2	41.08	22	41.96	41.85	-20	569	-3.51%
2021/12/10	1	38.75	10	39.28	40.30	-9	518	-1.74%
2021/12/09	3	38.02	0	0.00	38.00	3	492	0.61%
2021/12/08	16	38.70	0	0.00	38.25	16	486	3.29%
2021/12/07	12	38.25	0	0.00	38.00	12	477	2.51%
2021/12/06	2	38.70	0	0.00	38.95	2	467	0.43%
2021/12/01	0	0.00	1	35.80	36.15	-1	411	-0.24%
2021/11/30	2	36.78	0	0.00	36.50	2	401	0.50%
2021/11/26	0	0.00	1	39.00	38.00	-1	389	-0.26%
2021/11/25	15	39.00	0	0.00	38.65	15	376	3.98%
2021/11/24	0	0.00	10	40.25	40.25	-10	357	-2.80%
2021/11/22	3	39.40	0	0.00	38.60	3	314	0.95%
2021/11/19	5	41.20	11	42.82	41.05	-6	288	-2.08%
2021/11/18	0	0.00	12	39.40	39.40	-12	178	-6.73%
2021/11/17	5	35.61	0	0.00	35.85	5	139	3.58%
2021/11/15	0	0.00	1	32.65	32.80	-1	114	-0.88%
2021/11/04	0	0.00	1	32.05	31.90	-1	122	-0.81%
2021/11/02	2	32.40	0	0.00	32.00	2	128	1.56%
2021/11/01	5	32.79	0	0.00	32.75	5	138	3.61%
2021/10/28	2	32.80	0	0.00	32.50	2	159	1.25%
2021/09/30	0	0.00	2	33.20	33.25	-2	217	-0.92%
2021/09/24	0	0.00	2	33.43	33.35	-2	242	-0.82%
2021/09/23	2	32.98	1	33.70	33.40	1	265	0.38%
2021/09/22	41	33.49	2	33.30	33.40	39	270	14.40%
2021/09/17	2	33.65	0	0.00	33.50	2	273	0.73%
2021/09/16	0	0.00	4	33.10	33.00	-4	272	-1.47%
2021/09/15	2	33.25	0	0.00	33.05	2	278	0.72%
2021/09/14	0	0.00	3	33.12	33.35	-3	281	-1.07%
2021/09/13	3	32.95	0	0.00	33.05	3	287	1.04%
2021/09/10	2	32.95	4	32.86	32.90	-2	293	-0.68%
2021/09/09	2	32.80	4	32.99	32.95	-2	298	-0.67%
2021/09/08	4	33.26	3	33.23	32.90	1	303	0.33%
2021/09/07	2	32.88	2	33.15	33.55	0	311	0.00%
2021/09/06	3	33.48	6	33.64	33.25	-3	328	-0.91%
2021/09/03	2	33.90	0	0.00	33.90	2	335	0.60%
2021/09/02	4	34.08	4	33.74	33.80	0	339	0.00%
2021/09/01	1	34.10	4	34.28	34.10	-3	345	-0.87%
2021/08/31	2	33.68	2	33.50	33.65	0	350	0.00%
2021/08/30	1	33.45	0	0.00	33.60	1	356	0.28%
2021/08/27	2	33.48	0	0.00	33.50	2	361	0.55%
2021/08/26	6	33.20	0	0.00	33.30	6	367	1.63%
2021/08/04	1	35.80	0	0.00	35.70	1	926	0.11%
2021/07/30	0	0.00	3	35.00	34.75	-3	903	-0.33%
2021/07/21	0	0.00	1	34.95	35.05	-1	897	-0.11%
2021/07/15	0	0.00	3	35.73	35.60	-3	889	-0.34%
2021/06/30	0	0.00	2	37.18	38.05	-2	973	-0.21%
2021/06/16	0	0.00	1	35.35	35.30	-1	938	-0.11%
2021/06/07	1	35.00	0	0.00	35.05	1	908	0.11%
2021/06/02	0	0.00	2	34.45	34.45	-2	900	-0.22%
2021/05/25	12	35.12	1	35.70	35.65	11	824	1.33%
2021/05/21	12	41.12	7	40.90	40.90	5	739	0.68%
2021/05/20	0	0.00	53	44.98	45.40	-53	690	-7.68%
2021/05/19	8	41.35	51	41.35	41.35	-43	506	-8.49%
2021/05/18	0	0.00	5	37.60	37.60	-5	368	-1.36%
2021/05/12	5	36.74	0	0.00	34.55	5	349	1.43%
2021/05/11	1	35.00	0	0.00	34.90	1	354	0.28%
2021/04/19	10	37.50	0	0.00	37.70	10	347	2.88%
2021/04/13	28	40.12	3	47.15	38.90	25	317	7.86%
2021/04/12	0	0.00	15	42.90	42.90	-15	260	-5.76%
2021/03/29	0	0.00	25	36.85	36.90	-25	214	-11.65%
2021/03/19	0	0.00	1	35.75	35.70	-1	207	-0.48%
2021/03/18	1	35.90	0	0.00	35.80	1	206	0.48%
2021/03/17	0	0.00	5	36.11	35.80	-5	204	-2.45%
2021/03/16	3	35.57	2	35.45	35.75	1	198	0.50%
2021/03/15	1	35.15	3	35.55	35.50	-2	195	-1.02%
2021/03/12	0	0.00	3	34.95	34.70	-3	194	-1.54%
2021/03/11	4	35.06	3	35.27	34.95	1	195	0.51%
2021/03/10	3	35.25	2	35.40	35.20	1	196	0.51%
2021/03/09	4	35.63	0	0.00	35.40	4	196	2.04%
2021/03/08	3	35.22	0	0.00	35.25	3	192	1.56%
2021/03/05	0	0.00	3	35.63	35.20	-3	188	-1.59%
2021/03/04	0	0.00	4	34.93	35.15	-4	183	-2.18%
2021/03/03	0	0.00	4	33.68	34.00	-4	175	-2.27%
2021/03/02	5	33.45	4	33.45	33.15	1	175	0.57%
2021/02/26	4	33.59	3	33.53	33.45	1	175	0.57%
2021/02/25	3	34.18	6	34.30	34.10	-3	174	-1.72%
2021/02/24	7	34.10	2	34.00	33.95	5	175	2.84%
2021/02/23	2	34.48	1	34.40	34.40	1	173	0.58%
2021/02/22	3	35.12	6	35.79	35.30	-3	172	-1.74%
2021/02/19	3	33.72	0	0.00	34.00	3	171	1.75%
2021/01/28	0	0.00	1	31.10	30.55	-1	158	-0.63%
2021/01/13	0	0.00	1	33.55	33.45	-1	154	-0.65%
2021/01/06	0	0.00	5	34.37	34.25	-5	157	-3.17%
2021/01/05	7	34.31	0	0.00	34.10	7	159	4.39%
2021/01/04	3	35.05	2	35.25	34.90	1	157	0.64%
2020/12/31	2	35.15	2	35.10	35.25	0	157	0.00%
2020/12/30	0	0.00	4	35.33	35.40	-4	157	-2.55%
2020/12/29	3	36.25	10	36.64	35.30	-7	156	-4.48%
2020/12/28	1	36.45	1	36.45	36.50	0	154	0.00%
2020/12/25	3	36.37	13	36.40	36.05	-10	152	-6.57%
2020/12/24	1	36.50	15	36.48	36.50	-14	152	-9.17%
2020/12/23	1	36.40	13	36.47	36.45	-12	154	-7.79%
2020/12/22	5	35.97	0	0.00	36.15	5	157	3.18%
2020/12/21	1	35.70	2	35.45	36.00	-1	159	-0.63%
2020/12/18	5	35.94	4	35.61	35.50	1	159	0.63%
2020/12/17	4	36.18	5	36.20	36.00	-1	160	-0.62%
2020/12/07	3	35.50	2	34.70	34.70	1	181	0.55%
2020/12/04	0	0.00	1	35.70	35.50	-1	191	-0.52%
2020/11/26	10	35.10	6	35.10	34.70	4	232	1.72%
2020/11/23	25	35.31	0	0.00	35.40	25	251	9.96%
2020/11/18	0	0.00	15	36.57	36.30	-15	268	-5.58%
2020/11/02	4	33.65	0	0.00	33.50	4	458	0.87%
2020/10/28	0	0.00	1	34.30	34.25	-1	500	-0.20%
2020/10/26	6	33.75	0	0.00	34.00	6	512	1.17%
2020/10/23	0	0.00	3	33.85	34.30	-3	514	-0.58%
2020/10/22	20	34.63	0	0.00	34.20	20	520	3.84%
2020/10/21	2	35.00	0	0.00	34.95	2	528	0.38%
2020/10/20	10	35.05	0	0.00	35.05	10	532	1.88%
2020/10/16	11	35.50	2	35.55	35.45	9	543	1.66%
2020/10/15	2	35.75	2	36.40	35.80	0	552	0.00%
2020/10/14	12	36.95	0	0.00	36.70	12	572	2.10%
2020/10/07	10	37.85	0	0.00	37.85	10	634	1.58%
2020/10/06	20	38.05	0	0.00	38.05	20	694	2.88%
2020/09/22	2	39.20	2	39.25	39.20	0	1,205	0.00%
2020/09/21	3	40.58	3	41.20	40.40	0	1,231	0.00%
2020/09/17	0	0.00	4	38.69	38.75	-4	1,256	-0.32%
2020/09/16	4	38.70	0	0.00	38.65	4	1,260	0.32%
2020/09/15	3	39.00	5	39.24	38.90	-2	1,267	-0.16%
2020/09/14	5	38.76	0	0.00	39.00	5	1,274	0.39%
2020/09/10	0	0.00	1	40.90	39.70	-1	1,298	-0.08%
2020/09/09	9	40.16	3	41.10	40.50	6	1,307	0.46%
2020/09/08	0	0.00	3	41.95	42.40	-3	1,322	-0.23%
2020/09/04	50	39.00	0	0.00	38.85	50	1,341	3.73%
2020/08/31	3	40.85	2	41.05	40.35	1	1,484	0.07%
2020/08/28	2	42.30	0	0.00	41.50	2	1,507	0.13%
2020/08/27	4	41.79	0	0.00	41.85	4	1,556	0.26%
2020/08/21	1	42.90	0	0.00	42.80	1	1,539	0.06%
2020/08/13	0	0.00	1	39.05	38.00	-1	1,532	-0.07%
2020/08/12	3	39.68	0	0.00	39.90	3	1,522	0.20%
2020/08/10	8	40.55	0	0.00	40.30	8	1,500	0.53%
2020/08/07	1	42.50	5	43.02	42.20	-4	1,487	-0.27%
2020/08/06	12	44.50	0	0.00	43.30	12	1,476	0.81%
2020/08/05	2	44.80	3	43.57	45.10	-1	1,449	-0.07%
2020/08/04	13	40.58	0	0.00	41.00	13	1,420	0.92%
2020/07/24	1	38.00	0	0.00	38.00	1	1,429	0.07%
2020/07/23	1	42.00	0	0.00	40.00	1	1,425	0.07%
2020/07/22	1	39.00	0	0.00	41.55	1	1,417	0.07%
2020/07/20	1	36.50	0	0.00	37.75	1	1,404	0.07%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/15	5	48.24	10	53.00	48.20	-5	1,362	-0.37%
2020/07/14	1	52.50	0	0.00	52.50	1	1,329	0.08%
2020/07/13	5	58.34	6	59.00	58.30	-1	1,320	-0.08%
2020/07/10	9	68.23	8	64.59	64.70	1	1,261	0.08%
2020/07/09	3	64.30	0	0.00	64.30	3	1,123	0.27%
2020/07/08	0	0.00	6	58.48	58.50	-6	1,110	-0.54%
2020/07/07	0	0.00	8	53.13	53.20	-8	1,062	-0.75%
2020/07/06	21	47.41	4	45.43	48.40	17	1,002	1.70%
2020/07/03	6	43.10	2	42.65	44.00	4	893	0.45%
2020/07/02	0	0.00	2	41.80	43.50	-2	841	-0.24%
2020/07/01	4	39.70	6	40.18	41.10	-2	774	-0.26%
2020/06/30	5	39.18	0	0.00	39.15	5	733	0.68%
2020/06/29	0	0.00	3	39.08	39.85	-3	704	-0.43%
2020/06/24	4	36.40	0	0.00	36.25	4	669	0.60%
2020/06/23	0	0.00	3	36.50	36.25	-3	665	-0.45%
2020/06/22	2	37.03	0	0.00	36.90	2	659	0.30%
2020/06/19	1	37.15	3	37.13	37.60	-2	652	-0.31%
2020/06/18	2	38.03	6	38.00	38.00	-4	642	-0.62%
2020/06/17	5	37.73	2	38.00	38.05	3	628	0.48%
2020/06/16	2	37.00	0	0.00	37.25	2	611	0.33%
2020/06/11	1	36.50	0	0.00	35.10	1	567	0.18%
2020/06/10	4	38.31	0	0.00	38.25	4	535	0.75%
2020/06/09	0	0.00	2	38.35	38.00	-2	502	-0.40%
2020/06/08	2	35.70	1	37.10	36.85	1	445	0.22%
2020/06/05	1	33.80	0	0.00	33.75	1	393	0.25%
2020/06/03	0	0.00	1	36.20	36.30	-1	361	-0.28%
2020/06/02	1	31.05	6	31.03	33.00	-5	308	-1.62%
2020/06/01	6	31.72	0	0.00	31.50	6	310	1.93%
2020/05/29	0	0.00	6	31.95	31.90	-6	330	-1.82%
2020/05/28	6	31.90	2	32.98	31.85	4	333	1.20%
2020/05/27	2	33.38	0	0.00	32.90	2	329	0.61%
2020/05/26	0	0.00	3	36.57	36.00	-3	313	-0.96%
2020/05/25	2	31.00	3	32.62	34.20	-1	269	-0.37%
2020/05/22	2	31.78	0	0.00	31.10	2	250	0.80%
2020/05/21	1	32.55	0	0.00	32.00	1	242	0.41%
2020/05/12	0	0.00	1	29.05	28.85	-1	221	-0.45%
2020/05/08	1	33.50	1	32.80	30.20	0	218	0.00%
2020/05/07	1	28.80	4	29.31	32.20	-3	198	-1.51%
2020/05/06	3	27.63	3	28.77	30.05	0	183	0.00%
2020/05/05	3	26.97	0	0.00	27.35	3	169	1.77%
2020/04/22	0	0.00	2	24.65	25.00	-2	172	-1.16%
2020/04/21	2	25.55	0	0.00	25.35	2	173	1.15%
2020/04/20	0	0.00	4	26.31	26.70	-4	185	-2.16%
2020/04/17	4	26.16	4	26.30	25.95	0	196	0.00%
2020/04/16	4	26.19	0	0.00	25.90	4	196	2.04%
2020/03/18	2	24.20	0	0.00	24.10	2	232	0.86%
2020/02/11	0	0.00	2	31.70	31.70	-2	491	-0.41%
2020/02/10	1	32.35	2	32.30	32.40	-1	508	-0.20%
2020/02/07	3	32.72	2	33.20	32.65	1	509	0.20%
2020/02/06	0	0.00	2	33.30	33.10	-2	515	-0.39%
2020/02/05	4	33.03	0	0.00	33.00	4	526	0.76%
2019/12/18	0	0.00	10	34.72	34.90	-10	447	-2.24%
2019/12/06	0	0.00	1	38.95	38.70	-1	373	-0.27%
2019/12/05	1	41.05	0	0.00	39.90	1	357	0.28%
2019/12/04	0	0.00	1	40.85	40.80	-1	336	-0.30%
2019/12/03	1	40.40	0	0.00	40.15	1	313	0.32%
2019/12/02	0	0.00	15	37.90	38.05	-15	282	-5.31%
2019/11/29	0	0.00	15	39.13	39.20	-15	263	-5.69%
2019/11/20	40	31.15	0	0.00	31.40	40	112	35.61%
2019/11/15	0	0.00	2	30.15	30.10	-2	101	-1.97%
2019/11/14	2	29.20	0	0.00	29.10	2	99	2.01%
2019/11/13	0	0.00	4	29.51	29.85	-4	99	-4.02%
2019/11/12	5	29.87	4	30.10	29.80	1	98	1.01%
2019/11/11	4	30.26	2	30.50	30.30	2	96	2.08%
2019/11/08	2	30.95	0	0.00	31.05	2	93	2.13%
2019/11/07	0	0.00	4	32.58	32.65	-4	80	-4.99%
2019/11/06	4	29.83	2	29.85	29.70	2	61	3.27%
2019/11/05	2	29.30	0	0.00	29.30	2	58	3.39%
2019/11/04	0	0.00	5	30.75	31.05	-5	52	-9.60%
2019/11/01	2	28.20	0	0.00	28.25	2	39	5.07%
2019/10/03	3	28.20	0	0.00	28.50	3	36	8.26%
2019/07/17	0	0.00	3	30.40	30.40	-3	62	-4.84%
2019/07/15	3	30.35	0	0.00	30.35	3	62	4.76%
2019/07/12	0	0.00	2	31.00	30.60	-2	62	-3.19%
2019/07/11	1	30.65	3	31.10	31.00	-2	62	-3.19%
2019/07/10	2	31.23	0	0.00	31.25	2	62	3.22%
2019/07/09	1	31.30	2	31.50	31.25	-1	62	-1.61%
2019/07/08	1	31.25	0	0.00	31.60	1	62	1.60%
2019/07/05	0	0.00	1	31.30	31.30	-1	62	-1.59%
2019/07/04	1	31.10	0	0.00	31.25	1	62	1.59%
2019/07/03	2	30.65	0	0.00	30.60	2	63	3.16%
2019/05/15	0	0.00	1	29.10	29.15	-1	49	-2.01%
2019/05/10	0	0.00	2	29.63	29.40	-2	54	-3.67%
2019/05/09	2	29.50	0	0.00	29.70	2	57	3.46%
2019/04/29	0	0.00	2	30.15	29.55	-2	78	-2.54%
2019/04/26	4	30.55	0	0.00	30.70	4	78	5.09%
2019/04/24	0	0.00	1	31.00	31.00	-1	78	-1.27%
2019/04/23	0	0.00	1	31.20	31.00	-1	79	-1.26%
2019/04/22	2	31.18	0	0.00	31.10	2	79	2.50%
2019/04/19	0	0.00	1	31.60	31.55	-1	81	-1.23%
2019/04/18	1	31.20	0	0.00	31.90	1	82	1.21%
2019/02/27	0	0.00	2	33.75	33.50	-2	89	-2.23%
2019/02/26	1	33.50	1	33.20	33.40	0	89	0.00%
2019/02/25	2	33.85	0	0.00	33.80	2	88	2.26%
2019/02/22	0	0.00	6	34.74	34.60	-6	85	-7.00%
2019/02/21	1	34.80	0	0.00	35.10	1	85	1.17%
2019/02/20	1	35.20	0	0.00	35.00	1	84	1.18%
2019/02/19	1	35.10	0	0.00	35.10	1	84	1.18%
2019/02/18	1	35.10	3	35.18	34.90	-2	88	-2.27%
2019/02/15	4	34.78	3	34.60	34.60	1	90	1.11%
2019/02/14	3	35.07	0	0.00	35.10	3	88	3.39%
2019/01/23	0	0.00	3	32.50	32.85	-3	58	-5.14%
2019/01/22	3	32.62	0	0.00	32.65	3	58	5.09%
2018/10/30	0	0.00	2	27.80	28.30	-2	98	-2.03%
2018/10/29	2	28.00	2	29.00	28.30	0	98	0.00%
2018/10/26	2	29.28	1	29.95	28.70	1	97	1.03%
2018/10/25	1	29.25	0	0.00	29.55	1	97	1.02%
2018/10/22	0	0.00	2	31.00	31.90	-2	99	-2.02%
2018/10/19	2	30.30	0	0.00	31.40	2	99	2.01%
2018/10/18	0	0.00	2	33.00	33.10	-2	99	-2.01%
2018/10/17	2	33.20	4	33.58	33.20	-2	99	-2.01%
2018/10/16	4	33.25	0	0.00	33.25	4	99	4.02%
2018/10/12	0	0.00	2	33.75	34.00	-2	99	-2.02%
2018/10/11	2	33.75	0	0.00	33.90	2	100	1.98%
2018/09/17	0	0.00	1	39.40	39.50	-1	109	-0.91%
2018/09/14	1	43.40	1	40.70	40.95	0	108	0.00%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/09/12	2	38.00	0	0.00	37.95	2	82	2.41%
2018/06/12	0	0.00	1	52.00	46.20	-1	341	-0.29%
2018/05/30	0	0.00	3	40.20	40.25	-3	361	-0.83%
2018/05/28	0	0.00	2	41.05	40.55	-2	381	-0.52%
2018/05/16	1	41.20	0	0.00	40.70	1	450	0.22%
2018/04/18	0	0.00	1	40.60	40.15	-1	464	-0.22%
2018/04/16	6	41.16	0	0.00	40.70	6	459	1.31%
2018/04/10	10	45.10	0	0.00	42.90	10	437	2.28%
2018/04/09	0	0.00	11	45.20	44.50	-11	426	-2.58%
2018/03/30	1	42.00	1	43.10	41.85	0	383	0.00%
2018/03/29	0	0.00	2	43.00	42.30	-2	381	-0.52%
2018/03/28	2	42.60	0	0.00	42.60	2	376	0.53%
2018/03/27	1	42.70	1	42.85	43.00	0	372	0.00%
2018/03/21	1	43.60	0	0.00	42.30	1	336	0.30%
2018/03/19	0	0.00	1	43.20	43.10	-1	325	-0.31%
2018/03/15	1	43.70	0	0.00	45.55	1	311	0.32%
2018/03/14	1	44.20	0	0.00	45.10	1	287	0.35%
2018/03/13	3	41.20	0	0.00	41.00	3	260	1.15%
2018/03/08	5	43.00	0	0.00	41.00	5	248	2.02%
2018/03/06	3	41.85	0	0.00	40.70	3	236	1.27%
2018/03/05	0	0.00	10	43.60	43.10	-10	229	-4.35%
2018/02/27	10	42.08	6	42.53	41.50	4	196	2.03%
2018/02/26	5	38.80	0	0.00	38.80	5	141	3.53%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/02/22	1	32.10	0	0.00	32.10	1	129	0.77%
2018/01/22	0	0.00	2	31.40	30.85	-2	114	-1.74%
2018/01/19	2	31.75	5	31.72	31.05	-3	113	-2.65%
2018/01/18	5	33.50	0	0.00	32.65	5	107	4.66%
2018/01/17	0	0.00	2	33.00	33.00	-2	89	-2.24%
2018/01/16	2	30.10	1	30.05	30.00	1	70	1.43%
2018/01/15	1	29.80	0	0.00	29.70	1	70	1.42%