和潤企業 (6592)-元大-台北券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股▲0.75%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	108.00	0	0.00	109.50	1	971	0.10%
2024/05/28	1	109.00	0	0.00	109.50	1	967	0.10%
2024/05/24	1.4	106.00	0	0.00	105.00	1.4	967	0.15%
2024/05/23	3.7	106.41	0	0.00	105.50	3.7	971	0.38%
2024/05/22	0.8	110.63	2	110.00	110.00	-1.2	924	-0.13%
2024/05/21	1	110.50	0	0.00	110.50	1	923	0.11%
2024/05/20	0	0.00	1	112.50	112.50	-1	917	-0.11%
2024/05/17	2.2	110.59	1	109.50	110.50	1.2	917	0.13%
2024/05/16	0	0.00	2	110.25	110.50	-2	916	-0.22%
2024/05/10	1	112.00	0	0.00	113.50	1	870	0.11%
2024/05/06	0.2	122.00	0	0.00	122.00	0.2	791	0.03%
2024/04/30	0	0.00	2	119.50	119.50	-2	790	-0.25%
2024/04/26	0.6	117.50	0	0.00	117.50	0.6	788	0.08%
2024/04/25	1	116.50	0	0.00	116.50	1	788	0.13%
2024/04/22	0.3	116.50	0	0.00	116.00	0.3	812	0.04%
2024/04/19	0.4	116.50	0	0.00	115.50	0.4	809	0.05%
2024/04/18	0.4	117.50	0	0.00	117.00	0.4	803	0.05%
2024/04/17	2	118.00	0	0.00	118.00	2	799	0.25%
2024/04/16	3	119.00	0	0.00	119.00	3	806	0.37%
2024/04/15	0.3	120.50	0	0.00	120.50	0.3	791	0.03%
2024/04/11	0.3	122.00	0	0.00	121.00	0.3	788	0.04%
2024/04/10	0	0.00	1	122.00	122.00	-1	790	-0.13%
2024/04/09	0	0.00	1	120.50	121.00	-1	786	-0.13%
2024/04/08	0	0.00	0.6	120.00	120.00	-0.6	785	-0.08%
2024/04/03	0.4	120.50	0	0.00	120.50	0.4	784	0.05%
2024/04/02	0	0.00	1	122.00	122.00	-1	779	-0.13%
2024/04/01	0	0.00	1	120.50	121.00	-1	775	-0.13%
2024/03/29	0.3	120.50	1	119.50	119.50	-0.7	780	-0.09%
2024/03/28	3	120.00	0	0.00	119.50	3	780	0.38%
2024/03/25	1.4	119.80	0	0.00	120.00	1.4	784	0.18%
2024/03/18	0	0.00	4	123.25	124.50	-4	778	-0.51%
2024/03/14	0.3	124.00	0	0.00	123.00	0.3	760	0.04%
2024/03/13	1	122.00	0	0.00	121.50	1	739	0.14%
2024/03/12	1.3	114.69	2	115.50	116.00	-0.7	686	-0.10%
2024/03/11	4	114.63	0	0.00	114.50	4	661	0.60%
2024/03/08	0.8	115.00	1	115.00	114.50	-0.2	636	-0.04%
2024/03/05	0.6	119.50	0	0.00	119.00	0.6	559	0.11%
2024/03/04	1.4	119.79	0	0.00	120.00	1.4	554	0.25%
2024/03/01	1	120.50	0	0.00	120.00	1	549	0.18%
2024/02/27	0.2	121.00	0	0.00	120.50	0.2	544	0.04%
2024/02/26	0.2	122.00	0	0.00	121.50	0.2	540	0.04%
2024/02/22	2	123.00	0	0.00	123.00	2	527	0.38%
2024/01/26	0	0.00	0.1	120.50	120.50	-0.1	472	-0.01%
2024/01/19	0.1	121.00	0	0.00	121.50	0.1	450	0.01%
2024/01/17	2	119.00	0	0.00	119.50	2	442	0.45%
2024/01/09	1	125.50	0	0.00	125.00	1	413	0.24%
2024/01/04	1	125.50	0	0.00	126.00	1	411	0.24%
2023/12/21	2	125.50	0	0.00	125.50	2	411	0.49%
2023/12/20	1	127.00	0	0.00	127.00	1	399	0.25%
2023/12/13	1	127.00	0	0.00	126.50	1	376	0.27%
2023/12/12	2	127.50	0	0.00	127.50	2	382	0.52%
2023/11/29	2	127.00	0	0.00	127.50	2	434	0.46%
2023/11/10	0	0.00	3	127.50	127.00	-3	525	-0.57%
2023/10/24	1	125.00	0	0.00	125.50	1	689	0.15%
2023/10/23	0	0.00	33	126.15	125.50	-33	692	-4.76%
2023/10/20	1	126.00	0	0.00	127.00	1	701	0.14%
2023/10/19	0	0.00	32	128.44	127.50	-32	703	-4.55%
2023/10/02	0	0.00	0.1	131.50	132.00	-0.1	993	-0.01%
2023/09/19	0	0.00	0.1	133.50	135.50	-0.1	1,125	-0.01%
2023/09/15	0	0.00	1.2	134.33	133.00	-1.2	1,141	-0.11%
2023/09/13	0	0.00	1.1	136.82	136.00	-1.1	1,158	-0.09%
2023/09/11	0	0.00	0	128.00	128.50	0	1,179	0.00%
2023/09/07	1	127.50	0	0.00	127.00	1	1,216	0.08%
2023/09/06	0.1	130.00	0	0.00	128.50	0.1	1,232	0.01%
2023/09/04	0	131.00	0	0.00	130.50	0	1,278	0.00%
2023/08/28	1.1	123.55	0	0.00	124.00	1.1	1,334	0.08%
2023/08/18	1	127.50	0	0.00	128.50	1	1,357	0.07%
2023/08/16	1	127.50	0	0.00	130.00	1	1,362	0.07%
2023/08/15	1	131.50	0	0.00	130.00	1	1,351	0.07%
2023/08/10	0	0.00	3	133.00	132.50	-3	1,369	-0.22%
2023/08/08	1	132.50	0	0.00	135.50	1	1,391	0.07%
2023/08/04	2	136.50	0	0.00	135.00	2	1,389	0.14%
2023/07/31	1	144.00	0	0.00	142.00	1	1,426	0.07%
2023/07/18	0	0.00	1	148.00	148.00	-1	1,483	-0.07%
2023/07/14	0	0.00	1	145.00	147.50	-1	1,462	-0.07%
2023/07/13	3	143.00	1	140.50	142.50	2	1,459	0.14%
2023/07/12	1	156.50	1	156.00	156.50	0	1,421	0.00%
2023/07/11	0	0.00	2	151.00	152.00	-2	1,376	-0.15%
2023/07/10	3	151.00	0	0.00	149.50	3	1,374	0.22%
2023/07/07	1	149.00	0	0.00	148.50	1	1,390	0.07%
2023/07/06	1	149.50	0	0.00	149.50	1	1,434	0.07%
2023/07/05	1	151.00	0	0.00	151.00	1	1,420	0.07%
2023/06/30	0	0.00	1	148.00	149.00	-1	1,388	-0.07%
2023/06/20	1	140.50	0	0.00	140.00	1	1,346	0.07%
2023/06/13	0	0.00	2	137.50	138.00	-2	1,292	-0.15%
2023/06/09	2	141.25	0	0.00	140.50	2	1,300	0.15%
2023/06/02	0	0.00	2	132.00	132.00	-2	1,265	-0.16%
2023/05/30	2	129.75	0	0.00	130.50	2	1,260	0.16%
2023/05/29	4	133.50	0	0.00	132.00	4	1,249	0.32%
2023/05/25	7	129.86	5	131.80	132.00	2	1,220	0.16%
2023/05/15	1	122.00	0	0.00	125.00	1	1,159	0.09%
2023/05/11	4	125.00	4	125.00	125.00	0	1,126	0.00%
2023/05/08	2	128.00	0	0.00	128.50	2	1,100	0.18%
2023/05/02	0	0.00	2	134.75	135.50	-2	1,003	-0.20%
2023/04/28	0	0.00	1	132.00	132.50	-1	988	-0.10%
2023/04/27	1	130.50	0	0.00	131.00	1	975	0.10%
2023/04/26	1	130.50	0	0.00	131.50	1	968	0.10%
2023/04/20	0	0.00	1	132.00	130.50	-1	893	-0.11%
2023/04/18	1	132.00	0	0.00	132.00	1	855	0.12%
2023/04/13	1	129.00	0	0.00	128.50	1	787	0.13%
2023/04/11	1	129.00	1	125.00	129.00	0	733	0.00%
2023/03/31	0	0.00	1	120.50	120.50	-1	640	-0.16%
2023/03/21	0	0.00	2	118.00	117.50	-2	575	-0.35%
2023/03/20	0	0.00	2	118.00	118.00	-2	564	-0.35%
2023/03/15	1	122.00	0	0.00	121.00	1	517	0.19%
2023/03/09	1	115.00	0	0.00	114.00	1	401	0.25%
2023/03/08	0	0.00	0.1	115.50	116.50	-0.1	400	-0.02%
2023/03/07	1	115.00	0	0.00	115.00	1	391	0.26%
2023/02/24	4	110.25	0	0.00	111.00	4	366	1.09%
2023/02/13	0	0.00	1	112.00	112.00	-1	352	-0.28%
2023/02/10	0	0.00	1	109.00	109.50	-1	341	-0.29%
2023/02/08	0	0.00	0.3	109.50	109.50	-0.3	336	-0.07%
2023/01/16	0.1	105.50	0	0.00	104.50	0.1	328	0.02%
2023/01/11	0.1	104.50	0	0.00	105.50	0.1	358	0.01%
2023/01/09	1	102.50	0	0.00	102.50	1	342	0.29%
2022/11/14	0	0.00	1	100.00	100.50	-1	459	-0.22%
2022/11/09	0	0.00	0.1	97.10	96.70	-0.1	457	-0.01%
2022/11/08	1	97.20	1	96.90	96.50	0	466	0.00%
2022/10/27	3	93.50	0	0.00	93.30	3	504	0.59%
2022/10/24	1	92.00	0	0.00	91.10	1	491	0.20%
2022/10/19	1	97.70	0	0.00	97.20	1	468	0.21%
2022/10/14	1	97.50	0	0.00	97.40	1	471	0.21%
2022/09/30	0.1	99.90	0	0.00	101.00	0.1	498	0.01%
2022/09/13	0	0.00	0.1	106.00	106.00	-0.1	520	-0.02%
2022/09/08	0	0.00	1	104.00	104.50	-1	543	-0.18%
2022/09/05	0.1	102.00	3	102.00	102.00	-2.9	547	-0.53%
2022/08/22	0	0.00	0.1	106.00	105.50	-0.1	562	-0.01%
2022/08/16	0.1	107.00	0	0.00	107.50	0.1	558	0.01%
2022/08/11	3	106.50	0	0.00	107.50	3	553	0.54%
2022/07/25	1	97.90	0	0.00	98.10	1	627	0.16%
2022/07/21	0	0.00	2	97.70	98.50	-2	674	-0.30%
2022/07/20	2	99.60	0	0.00	97.60	2	679	0.29%
2022/07/19	2	98.00	2	97.60	97.90	0	681	0.00%
2022/07/12	0	0.00	3	97.60	97.40	-3	695	-0.43%
2022/07/11	6	101.50	3	100.50	102.00	3	692	0.43%
2022/07/08	1	100.00	1	99.80	99.70	0	679	0.00%
2022/07/05	1	99.10	0	0.00	99.10	1	697	0.14%
2022/07/01	0	0.00	1	99.40	97.40	-1	750	-0.13%
2022/06/14	1	99.40	0	0.00	100.50	1	838	0.12%
2022/05/31	0.2	104.00	0	0.00	103.00	0.2	992	0.02%
2022/05/13	0.3	98.50	0	0.00	98.90	0.3	1,340	0.02%
2022/05/12	0.4	97.70	0	0.00	96.00	0.4	1,341	0.03%
2022/05/10	0.1	102.50	0	0.00	102.50	0.1	1,327	0.01%
2022/05/09	1	104.00	0	0.00	101.50	1	1,329	0.08%
2022/04/29	0	0.00	0.1	110.11	111.50	-0.1	1,385	-0.01%
2022/04/28	0.2	107.00	0	0.00	106.50	0.2	1,381	0.01%
2022/04/27	0.1	108.00	0	0.00	107.00	0.1	1,377	0.01%
2022/04/25	0.1	113.00	0	0.00	111.50	0.1	1,372	0.01%
2022/04/15	0.1	113.00	0	0.00	112.00	0.1	1,592	0.01%
2022/04/13	1	112.00	0	0.00	114.00	1	1,686	0.06%
2022/04/08	0.4	115.00	0	0.00	113.50	0.4	1,802	0.02%
2022/04/06	0.5	119.00	0	0.00	120.00	0.5	1,739	0.03%
2022/03/31	3	120.00	0	0.00	118.50	3	1,745	0.17%
2022/03/24	0	0.00	1	121.00	121.50	-1	1,700	-0.06%
2022/03/14	0	0.00	3	112.50	114.50	-3	1,608	-0.19%
2022/03/08	1	114.50	0	0.00	111.00	1	1,541	0.06%
2022/02/24	1	129.00	1	127.00	123.00	0	1,378	0.00%
2022/02/23	1	120.00	1	125.00	127.00	0	1,289	0.00%
2022/02/21	1	119.50	0	0.00	120.50	1	1,212	0.08%
2022/02/18	2	117.00	0	0.00	117.50	2	1,181	0.17%
2022/02/16	0	0.00	1	116.00	115.50	-1	1,172	-0.09%
2022/02/14	2	109.00	0	0.00	110.00	2	1,109	0.18%
2022/02/10	1	112.50	0	0.00	111.50	1	1,103	0.09%
2022/01/13	1	113.50	0	0.00	112.00	1	912	0.11%
2022/01/11	0	0.00	10	104.00	105.00	-10	823	-1.21%
2022/01/07	0	0.00	2	103.50	101.50	-2	799	-0.25%
2022/01/04	0	0.00	1	96.50	97.20	-1	611	-0.16%
2022/01/03	1	92.70	1	93.30	93.40	0	559	0.00%
2021/12/28	0	0.00	2	92.00	92.10	-2	541	-0.37%
2021/12/16	1	90.70	0	0.00	90.90	1	562	0.18%
2021/12/03	15	91.31	1	91.60	91.00	14	664	2.11%
2021/12/02	0	0.00	1	91.10	90.90	-1	664	-0.15%
2021/12/01	0	0.00	2	90.65	91.00	-2	668	-0.30%
2021/11/11	1	90.80	0	0.00	90.70	1	752	0.13%
2021/11/09	2	92.10	1	92.00	92.00	1	746	0.13%
2021/11/03	15	89.72	18	89.68	89.90	-3	746	-0.40%
2021/11/01	0	0.00	2	88.90	88.90	-2	763	-0.26%
2021/10/25	7	87.60	0	0.00	87.40	7	790	0.89%
2021/10/22	12	87.93	0	0.00	87.90	12	790	1.52%
2021/10/18	0	0.00	5	89.82	89.80	-5	784	-0.64%
2021/10/13	2	87.30	0	0.00	87.50	2	770	0.26%
2021/10/04	0	0.00	2	85.65	85.70	-2	875	-0.23%
2021/10/01	15	87.10	0	0.00	85.70	15	896	1.67%
2021/09/16	10	88.67	17	88.39	88.80	-7	1,074	-0.65%
2021/09/14	0	0.00	1	87.00	87.00	-1	1,116	-0.09%
2021/09/10	2	85.50	6	84.90	85.00	-4	1,143	-0.35%
2021/09/07	0	0.00	3	84.60	84.60	-3	1,167	-0.26%
2021/09/03	0	0.00	1	85.40	85.30	-1	1,206	-0.08%
2021/09/02	0	0.00	4	85.10	84.60	-4	1,212	-0.33%
2021/09/01	15	85.60	0	0.00	85.80	15	1,221	1.23%
2021/08/30	0	0.00	1	84.40	84.40	-1	1,235	-0.08%
2021/08/25	0	0.00	1	83.80	84.40	-1	1,250	-0.08%
2021/08/18	10	81.50	0	0.00	82.40	10	1,325	0.75%
2021/08/13	2	82.25	0	0.00	82.20	2	1,338	0.15%
2021/08/12	0	0.00	1	82.90	82.10	-1	1,342	-0.07%
2021/08/10	10	82.00	0	0.00	82.00	10	1,363	0.73%
2021/08/09	2	83.30	0	0.00	83.40	2	1,380	0.14%
2021/08/05	3	87.37	0	0.00	87.50	3	1,394	0.22%
2021/08/02	3	87.10	0	0.00	87.80	3	1,464	0.20%
2021/07/29	0	0.00	1	85.90	86.00	-1	1,479	-0.07%
2021/07/28	2	85.80	0	0.00	85.90	2	1,493	0.13%
2021/07/27	1	87.50	0	0.00	86.80	1	1,531	0.07%
2021/07/15	0	0.00	5	87.60	87.30	-5	1,692	-0.30%
2021/07/14	0	0.00	1	87.30	87.20	-1	1,708	-0.06%
2021/07/07	0	0.00	1	89.40	89.50	-1	1,842	-0.05%
2021/07/01	0	0.00	16	87.66	87.30	-16	1,872	-0.85%
2021/06/24	0	0.00	6	87.45	88.00	-6	1,946	-0.31%
2021/06/17	2	85.10	0	0.00	85.00	2	2,060	0.10%
2021/06/16	5	84.10	0	0.00	84.80	5	2,107	0.24%
2021/06/15	8	83.60	0	0.00	84.80	8	2,130	0.38%
2021/06/09	2	82.50	0	0.00	82.70	2	2,148	0.09%
2021/06/07	2	81.35	0	0.00	81.40	2	2,193	0.09%
2021/05/20	5	80.30	0	0.00	80.10	5	2,218	0.23%
2021/05/17	5	78.10	5	78.00	77.30	0	2,243	0.00%
2021/05/13	0	0.00	20	79.71	79.50	-20	2,251	-0.89%
2021/05/12	1	79.50	6	80.90	80.40	-5	2,269	-0.22%
2021/05/11	2	84.50	2	83.20	83.50	0	2,241	0.00%
2021/05/10	1	84.90	0	0.00	85.00	1	2,250	0.04%
2021/05/06	0	0.00	2	82.40	82.90	-2	2,321	-0.09%
2021/05/05	1	81.70	0	0.00	83.00	1	2,327	0.04%
2021/05/03	3	83.87	0	0.00	83.30	3	2,327	0.13%
2021/04/23	5	85.48	0	0.00	85.40	5	2,382	0.21%
2021/04/22	8	85.99	0	0.00	85.80	8	2,424	0.33%
2021/04/21	1	87.80	0	0.00	87.70	1	2,396	0.04%
2021/04/20	8	88.53	0	0.00	88.60	8	2,439	0.33%
2021/04/16	3	88.60	1	87.20	88.60	2	2,483	0.08%
2021/04/15	9	86.29	0	0.00	86.40	9	2,500	0.36%
2021/04/14	4	87.20	0	0.00	87.30	4	2,515	0.16%
2021/04/07	1	87.50	0	0.00	88.00	1	2,471	0.04%
2021/04/06	2	87.10	1	87.30	87.30	1	2,492	0.04%
2021/03/31	0	0.00	2	88.45	87.60	-2	2,483	-0.08%
2021/03/30	1	88.00	0	0.00	88.40	1	2,466	0.04%
2021/03/29	0	0.00	1	87.70	87.70	-1	2,453	-0.04%
2021/03/24	0	0.00	2	86.30	86.10	-2	2,370	-0.08%
2021/03/23	0	0.00	2	85.90	86.10	-2	2,372	-0.08%
2021/03/22	1	86.10	1	86.50	86.50	0	2,369	0.00%
2021/03/19	0	0.00	1	83.60	83.60	-1	2,353	-0.04%
2021/03/16	1	82.30	1	82.40	82.40	0	2,289	0.00%
2021/03/15	1	81.70	0	0.00	81.80	1	2,302	0.04%
2021/03/11	0	0.00	6	82.30	81.90	-6	2,313	-0.26%
2021/03/03	1	80.60	0	0.00	80.90	1	2,347	0.04%
2021/02/23	2	81.60	0	0.00	82.10	2	2,433	0.08%
2021/02/22	1	81.70	0	0.00	81.80	1	2,440	0.04%
2021/02/19	2	81.55	0	0.00	81.90	2	2,470	0.08%
2021/02/17	0	0.00	5	82.00	82.10	-5	2,467	-0.20%
2021/01/29	0	0.00	2	79.40	79.40	-2	2,332	-0.09%
2021/01/27	1	80.00	0	0.00	80.20	1	2,286	0.04%
2021/01/25	15	79.70	0	0.00	79.80	15	2,257	0.66%
2021/01/22	0	0.00	1	80.00	80.00	-1	2,259	-0.04%
2021/01/21	4	80.48	0	0.00	80.00	4	2,259	0.18%
2021/01/20	1	81.00	0	0.00	80.40	1	2,231	0.04%
2021/01/15	0	0.00	1	83.30	82.30	-1	2,175	-0.05%
2021/01/13	1	81.50	0	0.00	82.10	1	2,135	0.05%
2021/01/11	0	0.00	1	82.10	82.40	-1	2,079	-0.05%
2021/01/07	0	0.00	8	80.70	80.90	-8	2,002	-0.40%
2021/01/05	1	79.80	0	0.00	80.10	1	1,937	0.05%
2020/12/28	0	0.00	20	79.70	80.00	-20	1,853	-1.08%
2020/12/25	1	79.70	0	0.00	80.20	1	1,847	0.05%
2020/12/16	1	80.40	0	0.00	80.50	1	1,824	0.05%
2020/12/07	0	0.00	0	83.50	82.50	0	1,897	0.00%
2020/12/04	8	82.80	1	83.00	82.70	7	1,867	0.37%
2020/12/03	0	0.00	1	82.40	82.20	-1	1,840	-0.05%
2020/12/02	0	0.00	4	82.50	82.20	-4	1,834	-0.22%
2020/11/27	1	83.00	1	82.70	83.00	0	1,791	0.00%
2020/11/26	0	81.60	0	0.00	82.40	0	1,760	0.00%
2020/11/18	1	80.70	0	0.00	80.70	1	1,638	0.06%
2020/11/11	0	0.00	1	81.40	81.40	-1	1,613	-0.06%
2020/11/03	0	0.00	1	79.30	79.30	-1	1,588	-0.06%
2020/10/29	1	78.80	0	0.00	79.50	1	1,533	0.07%
2020/10/27	1	81.00	0	0.00	81.20	1	1,513	0.07%
2020/10/26	21	81.30	0	0.00	81.70	21	1,505	1.40%
2020/10/20	1	81.10	1	81.70	81.30	0	1,510	0.00%
2020/10/14	0	0.00	1	82.10	82.10	-1	1,480	-0.07%
2020/10/08	0	0.00	1	82.60	81.60	-1	1,441	-0.07%
2020/09/30	0	0.00	1	82.40	81.70	-1	1,521	-0.07%
2020/09/29	0	0.00	3	80.93	81.70	-3	1,547	-0.19%
2020/09/28	0	0.00	1	79.10	78.90	-1	1,545	-0.06%
2020/09/25	4	78.53	0	0.00	78.70	4	1,585	0.25%
2020/09/24	2	78.80	2	78.80	78.60	0	1,592	0.00%
2020/09/23	1	79.50	0	0.00	79.80	1	1,583	0.06%
2020/09/22	3	80.93	0	0.00	80.40	3	1,578	0.19%
2020/09/21	4	83.70	0	0.00	82.60	4	1,555	0.26%
2020/09/18	1	84.60	1	84.90	83.20	0	1,519	0.00%
2020/09/17	0	0.00	1	82.90	83.00	-1	1,404	-0.07%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	2	81.50	81.80	-2	1,367	-0.15%
2020/09/14	0	0.00	1	80.70	80.60	-1	1,349	-0.07%
2020/09/11	2	79.70	0	0.00	79.80	2	1,355	0.15%
2020/09/10	0	0.00	2	80.80	80.70	-2	1,375	-0.15%
2020/09/04	1	79.30	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/09/02	1	79.40	0	0.00	79.30	1	1,483	0.07%
2020/08/31	0	0.00	2	80.85	80.80	-2	1,501	-0.13%
2020/08/20	0	0.00	2	78.40	77.10	-2	1,592	-0.13%
2020/08/11	1	79.00	0	0.00	78.90	1	1,680	0.06%
2020/08/10	0	0.00	2	79.30	79.20	-2	1,697	-0.12%
2020/07/27	2	80.20	0	0.00	79.50	2	1,825	0.11%
2020/07/22	0	0.00	1	82.10	82.00	-1	1,905	-0.05%
2020/07/21	0	0.00	2	81.70	81.60	-2	1,912	-0.10%
2020/07/20	0	0.00	4	80.85	81.10	-4	1,918	-0.21%
2020/07/14	0	0.00	2	83.10	82.90	-2	2,006	-0.10%
2020/07/13	0	0.00	1	84.40	84.40	-1	2,010	-0.05%
2020/07/08	0	0.00	13	86.45	87.00	-13	1,953	-0.67%
2020/07/07	3	85.80	1	85.50	85.60	2	1,962	0.10%
2020/07/06	0	0.00	1	83.70	85.30	-1	1,956	-0.05%
2020/07/02	5	81.70	0	0.00	82.40	5	1,924	0.26%
2020/06/23	0	0.00	1	82.60	82.60	-1	1,948	-0.05%
2020/06/17	16	83.40	0	0.00	83.60	16	2,000	0.80%
2020/06/12	0	0.00	1	81.10	81.90	-1	2,049	-0.05%
2020/06/11	1	83.10	2	82.40	82.00	-1	2,045	-0.05%
2020/06/10	3	83.93	0	0.00	83.90	3	2,049	0.15%
2020/06/09	3	83.90	1	84.00	84.00	2	2,088	0.10%
2020/05/29	2	80.80	4	81.40	82.50	-2	2,122	-0.09%
2020/05/22	1	79.50	0	0.00	79.60	1	2,074	0.05%
2020/05/15	2	78.50	0	0.00	78.70	2	1,970	0.10%
2020/05/12	0	0.00	1	79.90	79.60	-1	1,938	-0.05%
2020/05/07	0	0.00	1	79.00	79.70	-1	1,927	-0.05%
2020/05/06	1	79.00	0	0.00	78.50	1	1,927	0.05%
2020/04/30	1	80.90	1	80.60	80.00	0	1,924	0.00%
2020/04/27	4	76.30	4	76.40	76.30	0	1,960	0.00%
2020/04/23	1	74.40	2	73.75	73.90	-1	1,944	-0.05%
2020/04/22	0	0.00	1	74.00	73.90	-1	1,936	-0.05%
2020/04/21	1	75.60	2	74.10	72.80	-1	1,926	-0.05%
2020/04/20	1	74.50	1	75.40	76.20	0	1,892	0.00%
2020/04/17	1	75.30	1	74.10	74.00	0	1,895	0.00%
2020/04/16	0	0.00	1	74.50	74.40	-1	1,881	-0.05%
2020/04/15	0	0.00	2	74.65	74.90	-2	1,883	-0.11%
2020/04/14	2	73.50	5	73.82	73.80	-3	1,896	-0.16%
2020/04/10	5	72.52	3	73.83	72.40	2	1,928	0.10%
2020/04/09	1	69.40	19	69.59	69.50	-18	1,932	-0.93%
2020/04/08	0	0.00	1	68.10	68.60	-1	1,941	-0.05%
2020/04/07	1	67.20	0	0.00	67.30	1	1,945	0.05%
2020/04/06	0	0.00	1	64.70	64.80	-1	1,979	-0.05%
2020/03/27	0	0.00	2	64.60	63.60	-2	2,185	-0.09%
2020/03/26	18	62.91	0	0.00	63.50	18	2,231	0.81%
2020/03/25	4	62.70	4	62.63	62.70	0	2,331	0.00%
2020/03/24	2	59.30	0	0.00	59.10	2	2,450	0.08%
2020/03/20	3	59.07	16	59.14	58.70	-13	2,544	-0.51%
2020/03/19	2	56.95	12	58.68	55.80	-10	2,650	-0.38%
2020/03/18	0	0.00	3	62.47	62.00	-3	2,867	-0.10%
2020/03/17	0	0.00	1	62.50	62.00	-1	3,024	-0.03%
2020/03/16	0	0.00	2	64.45	63.60	-2	3,246	-0.06%
2020/03/13	2	63.35	1	62.20	63.90	1	3,560	0.03%
2020/03/12	1	70.10	1	69.10	68.10	0	4,266	0.00%
2020/03/10	0	0.00	1	71.60	73.00	-1	4,197	-0.02%
2020/03/09	3	75.90	15	75.00	74.30	-12	4,136	-0.29%
2020/03/05	1	78.00	0	0.00	77.90	1	4,075	0.02%
2020/03/03	0	0.00	2	78.00	78.00	-2	4,069	-0.05%
2020/03/02	1	76.40	2	77.20	76.50	-1	4,061	-0.02%
2020/02/27	1	78.50	0	0.00	78.10	1	4,034	0.02%
2020/02/25	1	80.00	0	0.00	79.90	1	3,984	0.03%
2020/02/24	2	80.00	0	0.00	80.00	2	3,962	0.05%
2020/02/19	1	80.60	0	0.00	80.90	1	3,919	0.03%
2020/02/10	2	80.80	0	0.00	80.70	2	3,816	0.05%
2020/02/07	1	82.00	0	0.00	82.00	1	3,788	0.03%
2020/02/06	0	0.00	12	82.91	82.90	-12	3,770	-0.32%
2020/02/05	2	82.25	0	0.00	82.00	2	3,734	0.05%
2020/02/04	0	0.00	1	80.20	81.40	-1	3,705	-0.03%
2020/02/03	2	78.00	0	0.00	79.80	2	3,680	0.05%
2020/01/30	3	81.83	0	0.00	80.70	3	3,596	0.08%
2020/01/20	4	86.75	0	0.00	86.80	4	3,480	0.11%
2020/01/17	1	86.20	0	0.00	86.10	1	3,454	0.03%
2020/01/14	1	86.80	2	86.80	86.80	-1	3,406	-0.03%
2020/01/13	0	0.00	1	87.00	87.10	-1	3,384	-0.03%
2020/01/07	1	85.30	0	0.00	85.10	1	3,256	0.03%
2020/01/06	1	85.70	0	0.00	85.60	1	3,213	0.03%
2020/01/03	2	87.55	0	0.00	87.10	2	3,162	0.06%
2020/01/02	2	88.50	4	88.68	88.50	-2	3,097	-0.06%
2019/12/31	1	88.80	2	89.05	88.90	-1	3,055	-0.03%
2019/12/30	10	89.70	0	0.00	89.10	10	3,023	0.33%
2019/12/27	0	0.00	5	88.90	88.90	-5	2,960	-0.17%
2019/12/26	2	89.45	2	89.90	89.40	0	2,901	0.00%
2019/12/25	1	89.70	1	90.20	90.20	0	2,840	0.00%
2019/12/24	1	87.80	0	0.00	88.10	1	2,722	0.04%
2019/12/23	2	88.00	1	88.80	87.70	1	2,674	0.04%
2019/12/20	0	0.00	4	89.93	89.40	-4	2,592	-0.15%
2019/12/19	11	88.16	4	88.45	89.10	7	2,458	0.28%
2019/12/18	3	85.33	0	0.00	85.30	3	2,287	0.13%
2019/12/17	4	85.03	3	85.17	84.90	1	2,237	0.04%
2019/12/16	6	85.22	4	85.73	85.60	2	2,145	0.09%
2019/12/13	14	86.39	7	86.09	84.80	7	1,999	0.35%
2019/12/12	13	90.53	3	90.00	89.80	10	1,710	0.58%
2019/12/11	2	90.30	5	91.00	90.50	-3	1,519	-0.20%
2019/12/10	6	94.88	6	94.50	93.50	0	1,257	0.00%
2019/12/09	25	94.76	11	93.61	98.00	14	904	1.55%