朋億* (6613)-元大-台北券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
114張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	201.50	200.50	-1	526	-0.19%
2024/05/16	1	207.00	1	209.50	205.00	0	526	0.00%
2024/05/15	1	207.50	1	205.50	208.00	0	527	0.00%
2024/05/14	1	200.00	0	0.00	203.00	1	529	0.19%
2024/04/19	0	0.00	1	201.00	199.50	-1	519	-0.19%
2024/04/18	0	0.00	1	211.50	212.50	-1	503	-0.20%
2024/04/17	2	213.75	0	0.00	211.00	2	501	0.40%
2024/04/16	0	0.00	2.1	208.98	210.00	-2.1	490	-0.43%
2024/04/12	0	0.00	1	228.00	226.50	-1	464	-0.22%
2024/04/11	2	211.75	1.1	210.91	213.00	0.9	442	0.20%
2024/04/09	0.1	194.00	0	0.00	193.00	0.1	403	0.01%
2024/04/08	0	0.00	0.1	192.50	193.00	-0.1	403	-0.01%
2024/04/03	0	0.00	2	190.00	192.00	-2	405	-0.49%
2024/04/02	1	190.00	2	190.00	193.00	-1	405	-0.25%
2024/04/01	0	0.00	0.1	186.50	188.00	-0.1	401	-0.04%
2024/03/27	0	0.00	0.1	188.00	189.00	-0.1	397	-0.01%
2024/03/26	0.1	187.00	1	185.50	186.50	-1	401	-0.24%
2024/03/19	1	187.50	0	0.00	187.50	1	392	0.25%
2024/03/15	0	184.00	1	182.50	186.00	-1	394	-0.25%
2024/03/14	1.3	188.68	0	0.00	185.00	1.3	394	0.32%
2024/03/12	1	187.00	1	185.00	189.50	0	370	0.00%
2024/03/11	1	180.00	1	184.50	182.00	0	367	0.00%
2024/03/08	3.9	183.43	0	0.00	179.50	3.9	362	1.07%
2024/03/07	0.2	179.20	0	0.00	180.00	0.2	351	0.06%
2024/03/05	0	0.00	1	172.00	176.00	-1	345	-0.29%
2024/02/23	0	0.00	41	166.49	166.00	-41	298	-13.74%
2024/02/22	1	162.00	0	0.00	161.50	1	292	0.34%
2024/02/21	1	158.00	0	0.00	158.50	1	282	0.35%
2023/12/29	0	0.00	2	138.50	140.50	-2	282	-0.71%
2023/12/28	3	139.50	0	0.00	139.00	3	289	1.04%
2023/12/26	0	0.00	7	140.50	141.00	-7	310	-2.26%
2023/12/14	2	137.75	0	0.00	138.00	2	305	0.65%
2023/12/12	1	136.00	1	135.50	135.50	0	300	0.00%
2023/12/11	1	135.00	0	0.00	135.50	1	296	0.34%
2023/12/01	2	133.50	0	0.00	134.00	2	291	0.69%
2023/11/21	1	134.00	0	0.00	133.50	1	300	0.33%
2023/11/13	6	130.58	0	0.00	129.00	6	307	1.95%
2023/11/08	0	0.00	2	128.00	127.00	-2	327	-0.61%
2023/10/25	2	126.50	0	0.00	128.00	2	358	0.56%
2023/10/06	1	132.00	0	0.00	130.50	1	356	0.28%
2023/08/11	20	119.50	0	0.00	120.00	20	222	8.99%
2023/08/04	0	0.00	1	111.00	116.50	-1	187	-0.53%
2023/05/29	0	0.00	1	109.00	107.00	-1	158	-0.63%
2023/05/23	10	104.50	0	0.00	103.50	10	163	6.12%
2023/04/25	1	99.00	0	0.00	97.80	1	210	0.48%
2023/04/06	0	0.00	1	106.00	105.50	-1	200	-0.50%
2023/03/29	10	100.50	0	0.00	100.00	10	191	5.23%
2023/03/14	1	98.30	0	0.00	98.20	1	203	0.49%
2023/02/24	0.1	100.00	0	0.00	98.90	0.1	171	0.09%
2023/02/22	0.6	98.20	0	0.00	99.50	0.6	164	0.39%
2023/02/16	0	0.00	1	96.00	95.80	-1	153	-0.65%
2023/02/14	0	0.00	20	97.50	97.60	-20	151	-13.22%
2023/02/10	1	95.80	0	0.00	94.20	1	142	0.70%
2023/02/07	0	0.00	5	93.48	94.40	-5	126	-3.97%
2022/12/26	1	89.50	0	0.00	89.40	1	88	1.13%
2022/12/23	1	90.00	0	0.00	90.00	1	88	1.12%
2022/12/22	3	90.60	0	0.00	90.60	3	90	3.32%
2022/12/09	0	0.00	20	93.10	93.10	-20	86	-23.06%
2022/12/02	0	0.00	1	86.70	86.90	-1	82	-1.22%
2022/11/18	0	0.00	1	82.80	82.90	-1	110	-0.90%
2022/11/17	0	0.00	0.2	82.60	82.60	-0.2	110	-0.18%
2022/10/31	1	81.50	0	0.00	81.80	1	103	0.97%
2022/10/25	1	80.20	0	0.00	80.30	1	103	0.97%
2022/10/13	40	80.80	0	0.00	79.90	40	100	39.69%
2022/09/15	0	0.00	34	92.60	93.20	-34	79	-42.54%
2022/09/14	0	0.00	6	91.57	91.50	-6	77	-7.77%
2022/08/31	1	91.70	0	0.00	90.00	1	60	1.64%
2022/02/25	0	0.00	1	174.00	172.00	-1	86	-1.16%
2022/02/24	1	173.00	0	0.00	172.00	1	84	1.19%
2021/12/17	0	0.00	1	154.00	154.50	-1	34	-2.92%
2021/12/15	0	0.00	1	152.50	153.00	-1	34	-2.86%
2021/07/23	0	0.00	1	140.50	143.50	-1	51	-1.93%
2021/07/15	0	0.00	1	140.50	140.50	-1	49	-2.02%
2021/06/28	0	0.00	1	136.00	135.00	-1	48	-2.08%
2021/06/25	0	0.00	1	144.00	144.00	-1	46	-2.15%
2021/06/22	0	0.00	2	141.00	141.50	-2	40	-4.96%
2021/06/21	0	144.50	0	0.00	140.50	0	39	0.01%
2021/06/17	0	0.00	2	140.00	140.00	-2	39	-5.13%
2021/06/10	0	0.00	1	140.00	140.50	-1	38	-2.58%
2021/04/26	2	144.50	0	0.00	145.50	2	35	5.67%
2021/04/09	1	143.00	0	0.00	143.50	1	32	3.10%
2021/04/01	0.1	141.22	0	0.00	142.00	0.1	29	0.26%
2021/01/08	1	138.00	0	0.00	137.50	1	33	2.94%
2020/12/11	0	0.00	1	141.00	142.50	-1	36	-2.76%
2020/11/26	1	136.00	0	0.00	136.00	1	31	3.16%
2020/10/27	0	135.00	0	0.00	133.50	0	37	0.06%
2020/08/27	0	0.00	1	144.50	144.50	-1	66	-1.51%
2020/08/26	0	0.00	1	147.00	145.00	-1	66	-1.51%
2020/07/28	0	0.00	1	138.50	137.00	-1	70	-1.41%
2020/07/27	2	139.00	0	0.00	139.00	2	71	2.81%
2020/07/20	1	140.00	0	0.00	139.50	1	75	1.33%
2020/07/07	1	142.50	0	0.00	142.00	1	74	1.35%
2020/07/06	1	143.50	0	0.00	143.00	1	73	1.35%
2020/06/23	0	0.00	1	154.50	153.00	-1	66	-1.51%
2020/06/22	0	0.00	1	154.00	154.50	-1	65	-1.53%
2020/06/12	1	150.00	0	0.00	150.00	1	68	1.46%
2020/06/11	1	154.00	0	0.00	153.00	1	69	1.44%
2020/04/30	0	0.00	1	152.00	152.00	-1	82	-1.22%
2020/04/20	1	139.50	0	0.00	139.50	1	84	1.19%
2020/04/16	1	141.00	1	141.50	141.00	0	84	0.00%
2020/04/06	0	0.00	8	132.00	132.50	-8	88	-9.08%
2020/03/19	0	0.00	2	136.00	125.00	-2	95	-2.09%
2020/03/12	1	147.00	0	0.00	147.50	1	121	0.82%
2020/02/26	0	0.00	1	156.50	154.00	-1	107	-0.93%
2020/02/14	1	150.00	0	0.00	149.00	1	98	1.01%
2020/02/03	3	146.00	0	0.00	146.00	3	109	2.74%
2020/01/17	0	0.00	3	164.00	164.00	-3	101	-2.94%
2020/01/10	4	160.50	0	0.00	160.50	4	99	4.04%
2020/01/02	6	167.00	0	0.00	168.00	6	90	6.64%
2019/12/19	1	165.50	0	0.00	167.50	1	84	1.19%
2019/12/17	0	0.00	3	169.00	168.50	-3	81	-3.68%
2019/12/16	0	0.00	0.1	169.50	170.00	-0.1	79	-0.12%
2019/12/12	3	169.00	1	165.00	167.50	2	65	3.07%
2019/12/02	2	154.50	0	0.00	153.50	2	41	4.77%
2019/11/29	1	155.50	0	0.00	155.50	1	41	2.40%
2019/11/28	1	155.50	0	0.00	157.00	1	41	2.42%
2019/11/05	1	154.50	1	162.00	160.00	0	26	0.00%
2019/10/18	0	0.00	1	152.00	152.50	-1	28	-3.52%
2019/09/26	10	150.50	0	0.00	150.50	10	33	29.60%
2019/09/24	0	0.00	1	150.50	150.50	-1	34	-2.89%
2019/09/10	1	145.50	0	0.00	146.00	1	54	1.83%
2019/07/17	0	0.00	1	155.50	155.50	-1	65	-1.53%
2019/07/02	0.1	163.00	0	0.00	161.50	0.1	67	0.15%
2019/06/21	0	0.00	1	175.50	175.00	-1	65	-1.52%
2019/05/29	0	0.00	1	173.50	173.50	-1	66	-1.50%
2019/05/14	1	168.50	1	168.00	169.00	0	91	0.00%
2019/05/07	0	0.00	1	176.50	177.50	-1	92	-1.08%
2019/04/02	1	176.00	1	175.00	175.00	0	81	0.00%
2019/03/11	2	169.00	0	0.00	169.50	2	71	2.79%
2019/03/07	4	171.13	0	0.00	171.00	4	70	5.67%
2019/02/27	0	0.00	1	174.00	173.50	-1	61	-1.62%
2019/02/26	3	169.00	0	0.00	170.00	3	54	5.54%
2019/02/15	3	156.00	4	156.50	155.00	-1	39	-2.54%
2019/01/21	1	139.00	1	139.00	139.00	0	30	0.00%
2019/01/02	1	140.00	0	0.00	139.00	1	35	2.84%
2018/07/26	0	0.00	1	193.00	194.00	-1	164	-0.61%
2018/06/29	0	0.00	2	175.00	175.50	-2	253	-0.79%
2018/06/14	0	0.00	2	183.50	183.50	-2	256	-0.78%
2018/05/29	5	182.40	0	0.00	181.00	5	253	1.97%
2018/05/28	0	0.00	4	182.00	184.50	-4	252	-1.58%
2018/05/24	0.4	181.00	0	0.00	182.00	0.4	258	0.15%
2018/05/22	0.2	181.50	0	0.00	181.50	0.2	272	0.07%
2018/05/17	0.2	179.50	0	0.00	179.50	0.2	272	0.06%
2018/05/15	7	180.00	0	0.00	179.50	7	269	2.60%
2018/05/07	1	177.50	0	0.00	176.50	1	255	0.39%
2018/05/04	1	196.00	0	0.00	196.00	1	235	0.43%
2018/04/24	1	198.50	0	0.00	198.50	1	236	0.42%
2018/04/18	2	206.25	0	0.00	203.50	2	224	0.89%
2018/04/17	0	0.00	4	208.13	205.00	-4	215	-1.86%
2018/04/13	1	207.50	1	209.50	211.00	0	198	0.00%
2018/04/11	3	199.50	2	194.75	199.50	1	187	0.53%
2018/04/02	1	187.50	0	0.00	187.00	1	186	0.54%
2018/03/31	0	0.00	1	190.00	188.00	-1	220	-0.45%
2018/03/27	0	0.00	3	181.50	181.50	-3	216	-1.38%
2018/03/26	3	179.50	0	0.00	179.50	3	216	1.38%
2018/03/23	1	173.50	0	0.00	174.50	1	216	0.46%
2018/02/27	1	183.00	0	0.00	183.50	1	204	0.49%
2018/02/26	0	0.00	1	185.50	184.50	-1	202	-0.49%
2018/02/23	1	188.00	1	188.50	190.00	0	197	0.00%
2018/02/02	0	0.00	1	174.00	172.50	-1	174	-0.57%
2018/01/25	1	175.00	1	176.50	175.00	0	170	0.00%
2018/01/24	1	179.00	0	0.00	177.00	1	168	0.59%
2018/01/23	2	177.50	1	177.00	177.00	1	165	0.60%
2018/01/22	1	178.50	0	0.00	180.00	1	162	0.61%
2018/01/03	0	0.00	1	180.00	179.00	-1	114	-0.87%