加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股

  • 587人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3112608.2900.002470.0011,9990.05%
2024/05/2902676.0300.002640.0002,0310.00%
2024/05/2812729.9700.002685.0012,0910.05%
2024/05/2702722.3100.002710.0002,1540.00%
2024/05/2402755.0012849.902740.00-12,212-0.05%
2024/05/2312689.9432661.892740.00-22,207-0.09%
2024/05/2112595.0000.002565.0012,2630.04%
2024/05/2002585.0000.002595.0002,2710.00%
2024/05/1702615.0000.002635.0002,2900.00%
2024/05/1612640.0002640.002665.0012,3020.04%
2024/05/1312380.0012410.062385.0002,3570.00%
2024/05/0900.0032476.672450.00-32,404-0.12%
2024/05/0812430.0000.002395.0012,3870.04%
2024/05/0712345.0012255.002345.0002,3810.00%
2024/05/0600.0012305.002285.00-12,420-0.04%
2024/05/0322309.3112225.002225.0012,4270.04%
2024/05/021.12290.4700.002275.001.12,4580.04%
2024/04/3000.00152388.002360.00-152,495-0.60%
2024/04/2912360.0000.002360.0012,5480.04%
2024/04/2600.0012350.002325.00-12,597-0.04%
2024/04/2512225.0032275.002250.00-22,682-0.07%
2024/04/240.22235.0052250.002290.00-4.92,696-0.18%
2024/04/235.12121.3812125.002130.004.12,7230.15%
2024/04/2232161.66122110.002160.00-92,732-0.33%
2024/04/1912295.0022350.002315.00-12,709-0.04%
2024/04/1800.0012435.002500.00-12,716-0.04%
2024/04/1700.0012370.002390.00-12,756-0.04%
2024/04/1612305.0000.002305.0012,7860.04%
2024/04/1512414.9902410.002420.0012,7960.03%
2024/04/1212375.0022412.502405.00-12,775-0.04%
2024/04/1112325.0000.002325.0012,7620.04%
2024/04/1002395.0000.002355.0002,7640.00%
2024/04/0912474.9200.002475.0012,7760.04%
2024/04/0812480.0022457.782475.00-12,767-0.04%
2024/04/030.22320.0032355.132460.00-2.92,749-0.10%
2024/04/023.12249.6612240.002240.002.12,7090.08%
2024/04/0112295.0002295.002295.0012,7030.04%
2024/03/2952300.0032263.332270.0022,6950.07%
2024/03/2842143.7422165.002190.0022,6770.07%
2024/03/2722199.9712215.002185.0012,6680.04%
2024/03/260.12225.0000.002225.000.12,7210.00%
2024/03/2102205.0000.002225.0002,7750.00%
2024/03/2000.0012235.002195.00-12,799-0.04%
2024/03/1912165.0022217.502175.00-12,783-0.04%
2024/03/1522225.0012255.002200.0012,7620.04%
2024/03/1412255.0200.002260.0012,7320.04%
2024/03/1322305.0122317.502330.0002,7140.00%
2024/03/1200.000.12495.002435.00-0.12,6840.00%
2024/03/110.12465.0000.002430.000.12,6790.00%
2024/03/0802460.0000.002445.0002,6740.00%
2024/03/0612530.0000.002560.0012,6850.04%
2024/03/0522527.5000.002560.0022,6810.07%
2024/03/0412450.0002450.002445.0012,6790.04%
2024/03/0100.0052481.992500.00-52,670-0.19%
2024/02/2902242.5042310.002330.00-42,633-0.15%
2024/02/2732061.7132111.672120.0002,5740.00%
2024/02/2612170.0902160.002220.0012,5270.04%
2024/02/2322170.0032186.672170.00-12,538-0.04%
2024/02/2222135.0000.002115.0022,5380.08%
2024/02/2052209.0000.002205.0052,5450.20%
2024/02/1682282.5000.002285.0082,5860.31%
2024/02/1512320.0000.002345.0012,5970.04%
2024/02/0500.0002285.002265.0002,5730.00%
2024/02/0200.0002283.892310.0002,5770.00%
2024/01/3102200.0000.002200.0002,6070.00%
2024/01/3012245.0002220.832235.0012,6290.04%
2024/01/2912200.0012165.172190.0002,6520.00%
2024/01/2612085.0012135.002080.0002,6560.00%
2024/01/2502100.0000.002095.0002,6640.00%
2024/01/2402143.0000.002125.0002,6440.00%
2024/01/2302156.2502175.002220.0002,6260.00%
2024/01/1911900.006.21962.491990.00-5.22,564-0.20%
2024/01/1711955.0011885.001885.0002,5230.00%
2024/01/1611925.0021900.001910.00-12,555-0.04%
2024/01/1511860.0001865.001865.0012,5510.04%
2024/01/1200.0011890.001905.00-12,560-0.04%
2024/01/1111859.971.11902.511910.00-0.12,5560.00%
2024/01/1001795.0011745.541770.00-12,530-0.04%
2024/01/0921707.5031741.721715.00-12,538-0.04%
2024/01/0811710.0011730.001690.0002,5140.00%
2024/01/0500.0011700.001710.00-12,536-0.04%
2024/01/0411665.3700.001665.0012,5690.04%
2024/01/032.11693.0500.001695.002.12,6210.08%
2024/01/0251770.0000.001760.0052,6170.19%
2023/12/2911840.0001830.001825.0012,6400.04%
2023/12/2831840.0031825.001820.0002,6500.00%
2023/12/2711800.0031805.001825.00-22,698-0.07%
2023/12/2611830.0011835.001835.0002,7290.00%
2023/12/2511870.0011825.001825.0002,7630.00%
2023/12/22331815.4601825.001840.00332,7751.19%
2023/12/2100.005.11811.221825.00-5.12,771-0.18%
2023/12/2000.0011744.851735.00-12,713-0.04%
2023/12/1921722.3211690.001690.0012,7080.04%
2023/12/1831751.671.11789.591735.001.92,7110.07%
2023/12/1401735.0000.001725.0002,6880.00%
2023/12/1301745.0000.001735.0002,7110.00%
2023/12/1211780.001.31755.001755.00-0.32,725-0.01%
2023/12/0831740.0031750.001750.0002,7450.00%
2023/12/0711735.0021750.001730.00-12,751-0.04%
2023/12/0611725.0021730.001725.00-12,769-0.04%
2023/12/0511650.0011680.001680.0002,7650.00%
2023/12/0451721.03131695.001710.00-82,743-0.29%
2023/12/0111790.0000.001805.0012,7040.04%
2023/11/3011779.8821765.001760.00-12,701-0.04%
2023/11/2801710.0001715.001730.0002,7190.00%
2023/11/270.11699.0001725.001690.0002,8010.00%
2023/11/2421794.6111750.001750.0012,8070.04%
2023/11/2301807.5021797.501785.00-22,816-0.07%
2023/11/2211810.0021822.501825.00-12,821-0.04%
2023/11/2111920.0011904.521870.0002,8600.00%
2023/11/2001802.5001845.001845.0002,9100.00%
2023/11/172.31840.5611855.001830.001.32,9330.04%
2023/11/160.11828.0001847.861835.0002,9550.00%
2023/11/154.11940.4021892.501870.002.12,9390.07%
2023/11/1401907.1700.001890.0002,9430.00%
2023/11/1311905.0021867.501940.00-12,956-0.03%
2023/11/1011795.0011805.001810.0002,9630.00%
2023/11/0931805.0011785.001785.0022,9920.07%
2023/11/0811825.0021804.981805.00-12,996-0.03%
2023/11/071.21786.2401790.001770.001.22,9550.04%
2023/11/0611730.000.11754.171760.000.92,9850.03%
2023/11/0300.0021667.471690.00-23,012-0.07%
2023/11/0100.0001520.001515.0003,1000.00%
2023/10/3111590.0000.001520.0013,1750.03%
2023/10/3041635.0011620.001620.0033,2270.09%
2023/10/2711630.0011630.001645.0003,2590.00%
2023/10/2511665.0001665.001655.0013,3480.03%
2023/10/24161597.812.11606.881665.0013.93,3820.41%
2023/10/2321522.5021537.501515.0003,3500.00%
2023/10/2000.0011500.001515.00-13,378-0.03%
2023/10/1911460.0011480.001465.0003,4110.00%
2023/10/1821452.5011445.001445.0013,4780.03%
2023/10/1721525.0011495.001495.0013,5200.03%
2023/10/1200.0011665.001670.00-13,617-0.03%
2023/10/110.11605.0011629.941625.00-13,665-0.03%
2023/10/0600.000.11645.631660.00-0.13,6710.00%
2023/10/0511625.0061640.791620.00-53,699-0.14%
2023/10/040.11570.2900.001590.000.13,7290.00%
2023/10/0311645.0021605.001595.00-13,751-0.03%
2023/10/0200.0011606.351640.00-13,785-0.03%
2023/09/2801490.0001525.001495.0003,8040.00%
2023/09/27141476.4331481.631470.00113,8060.29%
2023/09/2611450.0011470.001435.0003,8410.00%
2023/09/2511435.0011450.001450.0003,9210.00%
2023/09/2201432.2711425.001440.00-13,936-0.03%
2023/09/2121335.0031375.001380.00-13,933-0.03%
2023/09/2011389.4121370.001365.00-13,919-0.03%
2023/09/1931398.3221375.001375.0013,9110.03%
2023/09/1841457.4521410.001410.0023,9100.05%
2023/09/1511505.0021510.001520.00-13,910-0.03%
2023/09/1431483.3331498.331480.0003,9030.00%
2023/09/1311485.0011500.001465.0003,8990.00%
2023/09/1211479.3711450.001450.0003,9070.00%
2023/09/1111568.5321517.501490.00-13,897-0.03%
2023/09/0821537.4911555.001555.0013,8980.03%
2023/09/0721559.9511550.001550.0013,9040.03%
2023/09/0600.0011600.001580.00-13,909-0.03%
2023/09/0511540.0011559.991560.0003,9190.00%
2023/09/0411505.0701560.001555.0013,9250.03%
2023/09/0101535.7521580.001510.00-23,909-0.05%
2023/08/31101548.0541566.251560.0063,8690.16%
2023/08/3011690.102.31698.751700.00-1.33,779-0.03%
2023/08/2921620.0021640.031640.0003,7820.00%
2023/08/2811584.9511605.001600.0003,7760.00%
2023/08/255.11652.5831668.331610.002.13,7700.06%
2023/08/2441792.5021780.001750.0023,7230.05%
2023/08/2311710.0211760.001770.0003,6660.00%
2023/08/2211695.00421710.481715.00-413,673-1.12%
2023/08/2121675.0021675.001660.0003,6660.00%
2023/08/1811679.6411645.001645.0003,6520.00%
2023/08/17141690.3821707.501700.00123,6360.33%
2023/08/1611.11699.0531698.451710.0083,5860.22%
2023/08/15321636.7221652.501635.00303,5390.85%
2023/08/1421587.5021590.001570.0003,4970.00%
2023/08/1111615.001.21576.671575.00-0.23,478-0.01%
2023/08/109.21575.8421582.501565.007.23,4530.21%
2023/08/0991695.5731700.001690.0063,3900.18%
2023/08/0800.0021752.501755.00-23,328-0.06%
2023/08/0401520.0000.001555.0003,2400.00%
2023/08/0271673.9511580.001555.0063,1770.19%
2023/08/0101720.0011735.001725.00-13,113-0.03%
2023/07/3111845.003.21824.101780.00-2.23,075-0.07%
2023/07/285.11902.7421895.001895.003.12,9920.10%
2023/07/27142029.2841956.251955.00102,9290.34%
2023/07/2512125.0032106.672045.00-22,845-0.07%
2023/07/2432081.6712089.782115.0022,8270.07%
2023/07/21272012.6011915.002075.00262,7980.93%
2023/07/2011905.0011900.001900.0002,7320.00%
2023/07/1951848.0051846.001800.0002,6790.00%
2023/07/1831873.3341882.501845.00-12,638-0.04%
2023/07/1731900.0041868.751870.00-12,580-0.04%
2023/07/145.11945.0541935.001945.001.12,5630.04%
2023/07/1321855.0000.001870.0022,4960.08%
2023/07/1211720.0011710.001735.0002,4360.00%
2023/07/1141648.7521662.501650.0022,3950.08%
2023/07/1011480.0011505.001545.0002,3710.00%
2023/07/07111484.0911515.001505.00102,3380.43%
2023/07/0300.0011490.001495.00-12,201-0.05%
2023/06/3011420.0000.001420.0012,1240.05%
2023/06/2811165.0011180.071180.0002,1220.00%
2023/06/2711165.0011145.001145.0002,1140.00%
2023/06/2600.000.11230.001225.00-0.12,1100.00%
2023/06/2111210.001.11215.001215.00-0.12,1140.00%
2023/06/2021197.5021200.001200.0002,1180.00%
2023/06/1911205.0031211.671215.00-22,140-0.09%
2023/06/161.11204.090.11195.001190.0012,1600.05%
2023/06/1511175.0000.001200.0012,1500.05%
2023/06/1400.0011190.001175.00-12,163-0.05%
2023/06/1301165.0011180.001170.00-12,144-0.04%
2023/06/0911105.0061130.001160.00-52,122-0.24%
2023/06/082.11144.7611125.001140.001.12,1070.05%
2023/06/051.11200.0011200.001200.000.12,0910.00%
2023/06/0211205.0011215.001205.0002,0870.00%
2023/06/0100.0011170.001165.00-12,065-0.05%
2023/05/3121175.0001155.001160.0022,0580.10%
2023/05/3000.0011195.001195.00-12,060-0.05%
2023/05/2900.0021190.001205.00-22,073-0.10%
2023/05/1801085.0000.001065.0001,9930.00%
2023/05/1700.0001070.001065.0001,9760.00%
2023/05/1101025.0000.001020.0001,9330.00%
2023/05/1021007.5100.001005.0021,9150.10%
2023/05/0800.000.11135.001125.00-0.11,8530.00%
2023/05/0501135.0000.001130.0001,8570.00%
2023/05/0211175.000.11205.001210.0011,9030.05%
2023/04/2800.0011165.001165.00-11,905-0.05%
2023/04/2600.0001140.001135.0001,8320.00%
2023/04/2501085.0000.001085.0001,7980.00%
2023/04/2100.0021100.001095.00-21,766-0.11%
2023/04/2001135.0000.001130.0001,7570.00%
2023/04/1911165.0011195.001155.0001,7610.00%
2023/04/140.11185.0000.001180.000.11,7540.00%
2023/04/1311170.0100.001175.0011,7320.06%
2023/04/1121237.5000.001235.0021,6650.12%
2023/04/10251235.0000.001240.00251,6361.53%
2023/04/0611085.0211100.001125.0001,5560.00%
2023/03/2701120.0011125.001100.00-11,477-0.07%
2023/03/2400.0011150.001105.00-11,458-0.07%
2023/03/2311079.9700.001075.0011,4290.07%
2023/03/2211045.0011060.001085.0001,3920.00%
2023/03/2101015.0000.00990.0001,3370.00%
2023/03/200967.501966.00963.00-11,293-0.08%
2023/03/171946.002948.50948.00-11,280-0.08%
2023/03/161914.0000.00916.0011,2490.08%
2023/03/130912.000912.00915.0001,2380.00%
2023/03/100930.5000.00935.0001,2350.00%
2023/03/092955.001951.00950.0011,2390.08%
2023/03/071948.001929.00935.0001,2130.00%
2023/03/0600.002941.50942.00-21,201-0.17%
2023/03/031926.991938.00917.0001,1900.00%
2023/03/021935.0000.00935.0011,1790.08%
2023/03/011939.0000.00940.0011,1640.09%
2023/02/2400.000993.00969.0001,1500.00%
2023/02/230893.0000.00908.0001,0710.00%
2023/02/220835.5000.00826.0001,0340.00%
2023/02/1700.000836.00836.0001,0620.00%
2023/02/1500.001822.00822.00-11,121-0.09%
2023/02/130815.3900.00814.0001,1700.00%
2023/02/100845.0000.00841.0001,1730.00%
2023/02/091852.0000.00858.0011,1940.08%
2023/02/0200.002794.00823.00-21,296-0.15%
2023/01/311760.0000.00750.0011,2920.08%
2023/01/301770.0500.00772.0011,2700.08%
2023/01/171784.001789.00785.0001,2450.00%
2023/01/161785.001796.00787.0001,2490.00%
2023/01/131776.001774.00774.0001,2590.00%
2023/01/121758.001769.00770.0001,2720.00%
2023/01/110758.0000.00752.0001,2670.00%
2023/01/1000.001809.00776.00-11,266-0.08%
2023/01/092766.001782.00767.0011,2630.08%
2023/01/0600.0010748.90742.00-101,262-0.79%
2023/01/051724.012725.50723.00-11,250-0.08%
2023/01/041800.0000.00801.0011,2090.08%
2022/12/290792.0000.00801.0001,2260.00%
2022/12/260806.0000.00812.0001,2590.00%
2022/12/220849.5000.00830.0001,2850.00%
2022/12/200842.0000.00843.0001,2880.00%
2022/12/190849.3300.00853.0001,2790.00%
2022/12/120888.2500.00911.0001,2270.00%
2022/12/0900.000925.00906.0001,2170.00%
2022/12/0200.000895.00918.0001,1970.00%
2022/11/111843.952833.50822.00-11,051-0.09%
2022/11/101839.981824.00824.0001,0160.00%
2022/11/091855.001872.00875.0009880.00%
2022/11/072844.501841.00841.0019540.10%
2022/11/032800.002813.50828.0008990.00%
2022/11/022772.004786.25785.00-2837-0.24%
2022/11/012749.5000.00735.0027870.25%
2022/10/282719.502721.00734.0007850.00%
2022/10/200653.0000.00649.0007370.00%
2022/10/170686.0000.00685.0006890.00%
2022/10/040801.0000.00804.0006400.00%
2022/09/306803.6700.00808.0066400.94%
2022/09/295792.2000.00783.0056390.78%
2022/09/2810798.4000.00767.00106321.58%
2022/09/220770.0000.00780.0006570.00%
2022/09/060735.0000.00736.0007010.00%
2022/08/290753.0000.00763.0007160.00%
2022/08/180740.0000.00750.0008000.00%
2022/08/040670.0000.00666.0008100.00%
2022/07/1100.000684.00672.0007620.00%
2022/07/040656.201653.00650.00-1728-0.14%
2022/06/290717.0000.00720.0007000.00%
2022/06/2200.000764.00746.0007180.00%
2022/06/171756.0000.00755.0017750.13%
2022/06/160812.2400.00806.0007670.00%
2022/06/140837.0500.00841.0007570.00%
2022/06/130857.0000.00866.0007500.00%
2022/06/0900.000901.75900.0007580.00%
2022/06/0800.000905.00887.000758-0.01%
2022/06/020868.7000.00871.0007620.00%
2022/06/010894.2500.00884.0007640.00%
2022/05/300852.0000.00857.0007340.00%
2022/05/270820.0000.00808.0007200.00%
2022/05/260801.1900.00791.0007090.00%
2022/05/240908.8300.00883.0006750.00%
2022/05/230937.0000.00930.0006650.00%
2022/05/190.1941.0000.00938.000.16560.02%
2022/05/131930.0000.00940.0016490.15%
2022/05/060990.0000.00995.0006450.00%
2022/05/040990.0000.001010.0006440.00%
2022/04/2000.0011030.001030.00-1661-0.15%
2022/04/0700.000989.00988.0006760.00%
2022/03/3000.002993.001005.00-2648-0.31%
2022/03/281920.000939.00920.0016380.16%
2022/03/241922.0000.00942.0016300.16%
2022/03/2300.001960.00958.00-1614-0.16%
2022/03/220918.0000.00921.0005950.00%
2022/03/211939.0000.00937.0015700.18%
2022/03/1700.0011015.001010.00-1565-0.18%
2022/03/040928.0000.00924.0005880.00%
2022/03/031967.9400.00933.0015910.17%
2022/03/021964.0100.00964.0015860.17%
2022/03/010977.5000.00969.0005870.00%
2022/02/250.1987.0000.00987.000.15770.02%
2022/02/1600.0021050.001045.00-2648-0.31%
2022/02/090989.0000.00987.0006970.00%
2022/02/070984.0000.00978.0007150.00%
2022/01/260.21045.0000.00996.000.27180.03%
2022/01/2521000.5000.00985.0027250.28%
2022/01/0700.0001070.001065.0007100.00%
2022/01/0601035.0000.001040.0007020.00%
2021/12/0301000.0000.00998.0006780.00%
2021/11/2900.000.11020.001020.00-0.1638-0.01%
2021/11/2600.000981.00989.0006310.00%
2021/11/2300.0001000.00993.0006290.00%
2021/11/2200.0011050.001030.00-1615-0.16%
2021/11/081890.021916.00910.0005620.00%
2021/11/020884.0000.00886.0005100.00%
2021/10/2600.001857.00864.00-1490-0.20%
2021/10/181783.0000.00784.0014980.20%
2021/10/150783.0000.00781.0004970.00%
2021/09/300875.0000.00870.0005330.00%
2021/09/130885.0000.00890.0005290.00%
2021/09/090912.0000.00908.0005460.00%
2021/08/110892.0000.00895.0006320.00%
2021/08/050914.0000.00916.0006590.00%
2021/07/280908.0000.00901.0007340.00%
2021/07/260937.0000.00936.0007700.00%
2021/07/211963.0000.00985.0017960.13%
2021/07/200984.0000.00981.0007950.00%
2021/07/1300.0001110.001105.0007740.00%
2021/07/010982.0000.00976.0007660.00%
2021/06/280974.0000.00983.0007620.00%
2021/06/2300.004958.00970.00-4755-0.53%
2021/06/220956.0000.00956.0007520.00%
2021/06/211992.841957.00978.0007440.00%
2021/06/1811004.821980.00961.0007340.00%
2021/06/170986.0001000.00976.0007180.00%
2021/06/1621065.0001065.001020.0027020.28%
2021/06/1500.0001010.00992.0006760.00%
2021/06/070885.0000.00898.0006720.00%
2021/06/040896.0000.00892.0006770.00%
2021/06/020906.0000.00906.0006930.00%
2021/06/010916.0000.00912.0006950.00%
2021/05/3100.005927.00931.00-5704-0.71%
2021/05/280909.0000.00909.0007050.00%
2021/05/170793.0000.00783.0007490.00%
2021/05/0400.001945.72929.00-1772-0.13%
2021/05/0300.000.1907.40906.00-0.1752-0.01%
2021/04/2900.006900.83914.00-6767-0.78%
2021/04/2300.001.1882.27890.00-1.1886-0.12%
2021/04/1600.001881.00878.00-11,045-0.10%
2021/04/090837.0000.00830.0001,1360.00%
2021/04/061848.0000.00849.0011,1390.09%
2021/03/3000.001846.00850.00-11,148-0.09%
2021/03/291848.0000.00852.0011,1500.09%
2021/03/190837.0000.00835.0001,2170.00%
2021/03/181866.001854.00854.0001,2380.00%
2021/03/170858.0000.00851.0001,2420.00%
2021/03/0300.001848.00852.00-11,276-0.08%
2021/03/021827.002827.50828.00-11,274-0.08%
2021/02/261801.1000.00804.0011,2810.08%
2021/02/241837.001827.00827.0001,2890.00%
2021/02/231846.001855.00850.0001,2920.00%
2021/02/220851.0000.00843.0001,2990.00%
2021/02/181879.001878.00876.0001,3350.00%
2021/02/042869.5000.00865.0021,3990.14%
2021/01/225883.7800.00868.0051,3840.36%
2021/01/2100.0014878.70894.00-141,365-1.03%
2021/01/206830.0000.00833.0061,3110.46%
2021/01/1300.001.1743.18763.00-1.11,232-0.09%
2021/01/111697.001705.00707.0001,1560.00%
2021/01/0800.002.1714.29735.00-2.11,136-0.18%
2021/01/071684.0000.00683.0011,0810.09%
2020/12/280.1694.001703.00692.00-11,145-0.08%
2020/12/171707.0000.00705.0011,1940.08%
2020/12/141702.0000.00703.0011,1810.08%
2020/12/1000.001687.00679.00-11,165-0.09%
2020/12/091691.0000.00691.0011,1720.09%
2020/12/0800.001691.00696.00-11,180-0.08%
2020/12/0700.003689.00692.00-31,195-0.25%
2020/12/041674.000664.00673.0011,2130.08%
2020/12/021672.0000.00668.0011,2900.08%
2020/11/301683.002684.00682.00-11,302-0.08%
2020/11/2600.002684.50682.00-21,295-0.15%
2020/11/251676.0000.00674.0011,3090.08%
2020/11/231689.0000.00686.0011,3150.08%
2020/11/2000.001682.00686.00-11,309-0.08%
2020/11/172692.0000.00689.0021,3000.15%
2020/11/162685.501688.00688.0011,2980.08%
2020/11/131694.001697.00697.0001,2740.00%
2020/11/121703.001713.00711.0001,2530.00%
2020/11/0600.000.2753.00741.00-0.21,171-0.02%
2020/10/3000.001738.00727.00-11,306-0.08%
2020/10/291747.0000.00744.0011,3060.08%
2020/10/2800.002744.00736.00-21,310-0.15%
2020/10/0500.001680.00681.00-11,414-0.07%
2020/09/301658.001668.00653.0001,4520.00%
2020/09/291660.0000.00654.0011,4570.07%
2020/09/2800.003688.00688.00-31,453-0.21%
2020/09/250.1650.0000.00645.000.11,4570.01%
2020/09/221680.0000.00674.0011,5610.06%
2020/09/171683.0000.00683.0011,5970.06%
2020/09/1600.000700.00699.0001,6160.00%
2020/09/100677.001689.00677.00-11,677-0.06%
2020/09/092.1664.674667.00665.00-1.91,678-0.11%
2020/09/0800.002672.00707.00-21,668-0.12%
2020/09/0700.0017688.41684.00-171,638-1.04%
2020/09/031774.0000.00775.0011,6700.06%
2020/09/0100.001797.00800.00-11,697-0.06%
2020/08/311782.0000.00782.0011,7230.06%
2020/08/270.1803.0000.00805.000.11,7660.00%
2020/08/2100.002768.00770.00-21,853-0.11%
2020/08/203757.671765.00753.0021,8570.11%
2020/08/1900.005797.60806.00-51,844-0.27%
2020/08/182801.002815.00793.0001,8410.00%
2020/08/172796.002803.00796.0001,8460.00%
2020/08/115800.0000.00786.0051,8840.27%
2020/08/1000.0014824.29838.00-141,858-0.75%
2020/08/0600.002782.00782.00-21,810-0.11%
2020/07/295777.408780.38771.00-31,909-0.16%
2020/07/2800.005782.40778.00-51,921-0.26%
2020/07/248795.881819.00773.0071,9480.36%
2020/07/235818.006828.33826.00-11,929-0.05%
2020/07/223799.0021814.05819.00-181,919-0.94%
2020/07/212798.5000.00787.0021,8880.11%
2020/07/201769.0000.00797.0011,8930.05%
2020/07/172747.007754.43753.00-51,869-0.27%
2020/07/1600.0022765.59760.00-221,869-1.18%
2020/07/151.1776.641773.00770.000.11,8710.01%
2020/07/141781.0000.00782.0011,8950.05%
2020/07/1011790.551792.00781.00101,8810.53%
2020/07/095840.2017810.00812.00-121,862-0.64%
2020/07/081818.001831.00812.0001,8090.00%
2020/07/072818.001822.00812.0011,8030.06%
2020/07/0600.001816.00817.00-11,800-0.06%
2020/07/037819.711807.00805.0061,8070.33%
2020/07/024837.755840.20844.00-11,794-0.06%
2020/07/013841.0011850.73839.00-81,778-0.45%
2020/06/292.1802.7100.00790.002.11,7610.12%
2020/06/242785.002799.00799.0001,7570.00%
2020/06/231795.0000.00793.0011,7580.06%
2020/06/181827.001830.00830.0001,7600.00%
2020/06/176818.8300.00815.0061,7890.34%
2020/06/1600.008821.25833.00-81,817-0.44%
2020/06/151795.001824.00793.0001,8450.00%
2020/06/120811.001805.00811.00-11,855-0.05%
2020/06/112829.0000.00804.0021,8750.11%
2020/06/105818.234833.00819.0011,8850.05%
2020/06/091769.001794.00790.0001,8790.00%
2020/06/081762.002773.50776.00-11,890-0.05%
2020/06/052757.002752.50751.0001,8820.00%
2020/06/034761.0000.00759.0041,8550.22%
2020/06/029773.002763.00762.0071,8300.38%
2020/06/012815.0011823.36832.00-91,803-0.50%
2020/05/2919819.8400.00801.00191,8141.05%
2020/05/2800.001882.00845.00-11,795-0.06%
2020/05/272872.502870.00866.0001,7940.00%
2020/05/261870.002878.50866.00-11,806-0.06%
2020/05/2500.002855.50861.00-21,807-0.11%
2020/05/221853.001866.00840.0001,8090.00%
2020/05/212849.5000.00852.0021,8030.11%
2020/05/202869.001882.00854.0011,8070.06%
2020/05/197868.572879.50857.0051,8130.28%
2020/05/189853.223866.00835.0061,8170.33%
2020/05/1500.001830.00829.00-11,809-0.06%
2020/05/141807.0000.00801.0011,7990.06%
2020/05/131830.0000.00829.0011,8210.05%
2020/05/123867.3300.00836.0031,8170.17%
2020/05/111816.003864.33873.00-21,799-0.11%
2020/05/0700.001788.00795.00-11,785-0.06%
2020/05/0600.002777.00772.00-21,778-0.11%
2020/05/059768.5600.00750.0091,7740.51%
2020/05/041751.002761.50768.00-11,787-0.06%
2020/04/3000.004763.00770.00-41,799-0.22%
2020/04/291719.0000.00725.0011,7770.06%
2020/04/2800.001700.00714.00-11,778-0.06%
2020/04/2700.004680.50683.00-41,779-0.22%
2020/04/2323672.706666.67674.00171,7870.95%
2020/04/224644.251649.00647.0031,7690.17%
2020/04/202651.0000.00651.0021,7680.11%
2020/04/175663.004682.50663.0011,7730.06%
2020/04/152675.5000.00675.0021,8450.11%
2020/04/103681.6700.00673.0031,8400.16%
2020/04/091698.0000.00698.0011,8490.05%
2020/04/083714.001717.00712.0021,8390.11%
2020/04/071741.002744.00738.00-11,823-0.05%
2020/04/011690.0000.00695.0011,8160.06%
2020/03/3100.003699.00702.00-31,809-0.17%
2020/03/273672.674701.25677.00-11,771-0.06%
2020/03/2615691.802692.00697.00131,7550.74%
2020/03/253690.673699.00677.0001,7430.00%
2020/03/243674.6700.00668.0031,7260.17%
2020/03/2344635.755629.80639.00391,7012.29%
2020/03/202613.501620.00611.0011,6660.06%
2020/03/191584.004604.75577.00-31,622-0.18%
2020/03/172678.501680.00674.0011,5760.06%
2020/03/162694.0000.00661.0021,5490.13%
2020/03/1300.006620.50698.00-61,538-0.39%
2020/03/122668.001696.00647.0011,4860.07%
2020/03/114735.001710.00709.0031,4600.21%
2020/03/1000.005703.00720.00-51,479-0.34%
2020/03/091692.001709.00692.0001,4700.00%
2020/03/068735.501733.00725.0071,4580.48%
2020/03/054733.756734.67745.00-21,450-0.14%
2020/03/041700.002709.50703.00-11,423-0.07%
2020/03/034708.0000.00701.0041,4070.28%
2020/03/0200.003717.33712.00-31,393-0.22%
2020/02/272710.003718.33724.00-11,537-0.07%
2020/02/243757.6700.00757.0031,5420.19%
2020/02/212778.5000.00775.0021,5590.13%
2020/02/203774.678780.75784.00-51,568-0.32%
2020/02/191761.004759.00761.00-31,553-0.19%
2020/02/183738.3300.00735.0031,5500.19%
2020/02/172755.501753.00757.0011,5680.06%
2020/02/141762.004749.75760.00-31,582-0.19%
2020/02/133735.6700.00721.0031,5730.19%
2020/02/123736.003730.33740.0001,5810.00%
2020/02/114716.2500.00723.0041,6280.25%
2020/02/102717.5000.00710.0021,6470.12%
2020/02/071740.001730.00735.0001,6880.00%
2020/02/0600.002747.00747.00-21,764-0.11%
2020/02/053741.671752.00724.0021,7960.11%
2020/02/0400.002717.00724.00-21,799-0.11%
2020/02/032680.0000.00686.0021,8110.11%
2020/01/171709.001719.00707.0001,8170.00%
2020/01/1500.001715.00705.00-11,867-0.05%
2020/01/131709.0000.00690.0011,8650.05%
2020/01/101701.0000.00704.0011,8610.05%
2020/01/0900.003666.33688.00-31,829-0.16%
2020/01/0800.001626.00627.00-11,794-0.06%
2020/01/071627.0000.00627.0011,8300.05%
2020/01/033646.3300.00625.0031,8850.16%
2019/12/302636.0000.00639.0021,9180.10%
2019/12/1900.000.1614.00616.00-0.11,928-0.01%
2019/12/132612.502614.50619.0002,0580.00%
2019/12/1000.004593.50595.00-42,066-0.19%
2019/12/091577.0018576.44579.00-172,049-0.83%
2019/12/052578.002581.50580.0002,0810.00%
2019/11/282553.502553.00548.0002,0990.00%
2019/11/2700.0033549.79546.00-332,111-1.56%
2019/11/193550.3300.00550.0032,0340.15%
2019/11/1800.001551.00554.00-12,031-0.05%
2019/11/141537.001537.00536.0002,0780.00%
2019/11/132523.502524.00524.0002,0700.00%
2019/11/121512.0000.00523.0012,0700.05%
2019/11/111515.0000.00506.0012,0980.05%
2019/11/0800.001513.00524.00-12,134-0.05%
2019/11/072493.753496.00499.00-12,137-0.05%
2019/11/062504.501505.00507.0012,1900.05%
2019/11/054513.5065517.58490.00-612,147-2.84%
2019/11/043.1534.262.1532.48532.0012,0830.05%
2019/11/014563.001560.00558.0032,0660.15%
2019/10/311581.003568.67579.00-22,071-0.10%
2019/10/302542.5000.00542.0022,0720.10%
2019/10/2900.001545.00545.00-12,070-0.05%
2019/10/2800.001526.00535.00-12,070-0.05%
2019/10/243521.001523.00525.0022,0890.10%
2019/10/2200.002500.50499.00-22,139-0.09%
2019/10/181496.001495.00495.0002,1220.00%
2019/10/172498.502498.00505.0002,1190.00%
2019/10/162490.255493.40485.50-32,091-0.14%
2019/10/154.1498.022496.25494.502.12,0730.10%
2019/10/1400.001497.00495.00-12,042-0.05%
2019/10/091486.001481.00485.0002,0110.00%
2019/10/082474.253471.50481.00-11,983-0.05%
2019/10/041454.0000.00454.0011,9610.05%
2019/10/0300.001455.00455.50-11,956-0.05%
2019/10/021445.501448.00449.0001,9490.00%
2019/10/016439.9200.00437.0061,9500.31%
2019/09/272443.252445.00441.5001,9670.00%
2019/09/263456.001456.50458.0021,9490.10%
2019/09/2500.001457.50457.00-11,940-0.05%
2019/09/242458.0000.00459.5021,9400.10%
2019/09/202456.502463.00467.0001,9150.00%
2019/09/191439.501439.50440.0001,8360.00%
2019/09/1800.001452.00451.50-11,795-0.06%
2019/09/162444.257445.79446.50-51,788-0.28%
2019/09/1100.002419.75422.50-21,762-0.11%
2019/09/0400.001444.00440.00-11,678-0.06%
2019/09/032447.5000.00441.5021,6710.12%
2019/08/3000.006437.83430.00-61,667-0.36%
2019/08/271433.002427.25424.00-11,671-0.06%
2019/08/266420.3300.00420.5061,7150.35%
2019/08/2200.001452.00455.00-11,631-0.06%
2019/08/2100.001451.00445.00-11,609-0.06%
2019/08/201453.0000.00448.0011,5920.06%
2019/08/191427.002436.75441.00-11,564-0.06%
2019/08/1500.000.2421.00421.50-0.21,566-0.01%
2019/08/1425423.983428.33422.00221,5521.42%
2019/08/135413.708410.38415.00-31,498-0.20%
2019/08/124420.1300.00408.0041,4490.28%
2019/08/082398.503402.83412.00-11,383-0.07%
2019/08/0600.001368.00378.50-11,298-0.08%
2019/08/051379.0000.00375.5011,2810.08%
2019/08/023389.332388.75392.5011,2630.08%
2019/08/013387.679390.78391.00-61,248-0.48%
2019/07/3100.001379.00382.00-11,223-0.08%
2019/07/301384.002389.00381.00-11,236-0.08%
2019/07/2900.001394.50391.00-11,242-0.08%
2019/07/262391.002.6392.85392.50-0.61,263-0.05%
2019/07/259393.8900.00381.5091,2330.73%
2019/07/2412380.752376.75379.00101,1690.86%
2019/07/221355.501355.00355.0001,1290.00%
2019/07/1200.001350.50347.50-11,223-0.08%
2019/07/1100.002350.00350.50-21,229-0.16%
2019/07/103360.002356.50356.5011,2180.08%
2019/07/042364.001362.00366.5011,2200.08%
2019/07/0300.001350.50351.50-11,227-0.08%
2019/07/011356.501357.00356.0001,3100.00%
2019/06/2500.001348.50347.50-11,475-0.07%
2019/06/1900.003340.00341.50-31,611-0.19%
2019/06/181326.0000.00325.5011,6120.06%
2019/06/131343.0000.00344.0011,6360.06%
2019/06/121349.502349.50349.50-11,640-0.06%
2019/06/1000.002352.25355.00-21,659-0.12%
2019/06/041308.001313.00308.5001,6290.00%
2019/06/032312.002311.25323.0001,6270.00%
2019/05/313326.3300.00327.0031,6040.19%
2019/05/291363.001356.00358.0001,6300.00%
2019/05/281362.0000.00365.0011,6380.06%
2019/05/271362.5000.00362.5011,6430.06%
2019/05/2400.001364.00364.00-11,663-0.06%
2019/05/232358.7500.00361.0021,6700.12%
2019/05/2200.001368.00370.00-11,652-0.06%
2019/05/2100.001343.00358.00-11,629-0.06%
2019/05/201333.0000.00327.0011,6410.06%
2019/05/171330.0000.00323.5011,6580.06%
2019/05/1630342.0000.00337.00301,6601.81%
2019/05/141333.001343.00342.5001,6530.00%
2019/05/1300.001344.00345.00-11,650-0.06%
2019/05/102354.5000.00357.5021,6440.12%
2019/05/092364.502365.00354.0001,6300.00%
2019/05/084370.0000.00371.5041,6020.25%
2019/05/0700.003365.33368.50-31,581-0.19%
2019/05/062349.504359.75358.50-21,555-0.13%
2019/05/032350.003348.33358.00-11,530-0.07%
2019/05/021331.501330.00331.0001,4820.00%
2019/04/291321.001327.00318.5001,4810.00%
2019/04/261318.501316.00316.0001,4810.00%
2019/04/252322.751325.00325.0011,4790.07%
2019/04/241313.502321.75330.00-11,488-0.07%
2019/04/231316.0000.00316.0011,4670.07%
2019/04/221331.0000.00328.0011,4420.07%
2019/04/192342.501343.00342.0011,4240.07%
2019/04/181360.0000.00348.0011,4330.07%
2019/04/171365.5000.00363.0011,4330.07%
2019/04/1600.009365.00364.00-91,422-0.63%
2019/04/1500.001356.50355.00-11,407-0.07%
2019/04/122353.252352.00355.5001,4040.00%
2019/04/111353.003354.17352.50-21,397-0.14%
2019/04/101357.5000.00357.5011,3810.07%
2019/04/092352.251350.50350.0011,3550.07%
2019/04/0812361.671354.50354.50111,3160.84%
2019/04/0300.001378.00378.00-11,253-0.08%
2019/04/022380.2551375.17381.50-491,232-3.98%
2019/04/012385.2521382.67381.00-191,184-1.60%
2019/03/2910394.451393.50392.5091,1420.79%
2019/03/283378.8300.00390.5031,0960.27%
2019/03/279379.3310372.00378.00-11,032-0.10%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章