伊雲谷 (6689)-元大-台北券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.4
漲跌
▲1.9
漲幅
+2.10%
成交量
205張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	92.40	92.40	-3	306	-0.98%
2024/05/29	1	91.70	0	0.00	91.50	1	313	0.32%
2024/05/28	1	91.50	1	92.30	92.70	0	315	0.00%
2024/05/27	1	90.50	1	90.20	90.20	0	311	0.00%
2024/05/22	1	93.30	0	0.00	92.80	1	314	0.32%
2024/05/21	0	0.00	0	92.90	92.20	0	315	0.00%
2024/05/17	1	93.80	0	0.00	93.80	1	326	0.31%
2024/05/15	0	0.00	5	93.00	91.60	-5	337	-1.48%
2024/05/14	0	0.00	1	92.70	93.30	-1	346	-0.29%
2024/04/29	0	0.00	1	102.50	104.50	-1	331	-0.30%
2024/04/19	1	100.00	0	0.00	99.50	1	340	0.29%
2024/03/25	0	0.00	1	115.00	115.50	-1	498	-0.20%
2024/03/13	2	114.75	5	114.50	114.00	-3	509	-0.59%
2024/03/05	2	121.25	0	0.00	122.00	2	512	0.39%
2024/02/26	0	0.00	1	126.50	126.00	-1	502	-0.20%
2024/02/23	1	126.00	4	126.00	124.00	-3	503	-0.60%
2024/02/22	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/15	10	130.00	1	128.00	129.00	9	478	1.88%
2024/01/19	0	0.00	3	117.50	118.00	-3	463	-0.65%
2024/01/16	0	0.00	2	120.00	120.00	-2	451	-0.44%
2024/01/12	1	122.50	0	0.00	120.50	1	455	0.22%
2024/01/05	0	0.00	1	126.50	125.00	-1	449	-0.22%
2024/01/04	1	128.00	1	126.00	125.50	0	447	0.00%
2024/01/03	3	130.50	1	135.50	129.50	2	433	0.46%
2024/01/02	2	137.75	0	0.00	134.50	2	412	0.48%
2023/12/27	0	0.00	1	120.00	120.50	-1	287	-0.35%
2023/12/20	0	0.00	1	120.00	120.00	-1	297	-0.34%
2023/12/14	3	124.50	0	0.00	122.00	3	296	1.01%
2023/12/13	1	125.00	0	0.00	122.00	1	295	0.34%
2023/12/12	1	125.00	0	0.00	125.00	1	293	0.34%
2023/12/11	4	127.00	0	0.00	124.00	4	295	1.36%
2023/12/08	1	126.50	0	0.00	124.50	1	300	0.33%
2023/12/07	5	125.00	5	127.20	127.00	0	318	0.00%
2023/12/06	1	124.50	1	124.00	125.00	0	309	0.00%
2023/10/11	0	0.00	1	119.50	118.00	-1	774	-0.13%
2023/09/28	1	119.50	0	0.00	121.50	1	833	0.12%
2023/08/02	1	139.00	0.1	135.00	133.50	0.9	2,882	0.03%
2023/08/01	2	140.00	0	0.00	139.00	2	2,891	0.07%
2023/07/26	1	148.00	0	0.00	142.50	1	2,972	0.03%
2023/07/25	0	0.00	1	138.00	143.00	-1	2,901	-0.03%
2023/07/21	0.1	136.00	0	0.00	132.50	0.1	2,849	0.00%
2023/07/19	0	0.00	1	124.00	124.00	-1	2,814	-0.04%
2023/07/11	0	0.00	1	132.50	132.00	-1	2,882	-0.03%
2023/07/06	1	136.00	2	137.49	136.50	-1	2,868	-0.04%
2023/07/04	0.1	146.00	0	0.00	142.00	0.1	2,850	0.00%
2023/07/03	1	148.50	0	0.00	147.50	1	2,829	0.04%
2023/06/19	5	160.00	5	155.50	155.50	0	2,793	0.00%
2023/06/16	0	0.00	2	151.34	155.50	-2	2,740	-0.07%
2023/06/15	0	0.00	2	144.50	145.50	-2	2,706	-0.07%
2023/06/14	1	146.49	1	149.00	144.50	0	2,704	0.00%
2023/06/13	1	148.50	1	148.00	148.50	0	2,700	0.00%
2023/06/12	0	0.00	1	146.00	145.50	-1	2,689	-0.04%
2023/06/09	0	0.00	0.1	149.00	149.00	-0.1	2,676	0.00%
2023/06/08	0	149.50	1	149.50	148.50	-1	2,678	-0.04%
2023/06/07	2.1	156.98	1	158.00	155.50	1.1	2,662	0.04%
2023/06/06	3	155.67	0	0.00	154.00	3	2,651	0.11%
2023/06/05	0.1	160.00	0	0.00	160.50	0.1	2,633	0.00%
2023/06/02	1.1	162.57	3	163.50	160.00	-1.9	2,628	-0.07%
2023/06/01	1	158.00	1	162.50	161.50	0	2,598	0.00%
2023/05/31	2	162.00	5	160.90	159.00	-3	2,592	-0.12%
2023/05/30	3	160.00	0	0.00	159.00	3	2,594	0.12%
2023/05/29	0	163.00	0	0.00	162.50	0	2,604	0.00%
2023/05/26	2	167.25	2	170.50	161.50	0	2,598	0.00%
2023/05/25	2.2	159.07	6	160.08	161.50	-3.9	2,428	-0.16%
2023/05/24	6	160.08	2	162.00	159.00	4	2,378	0.17%
2023/05/23	6	162.33	1	161.00	157.50	5	2,274	0.22%
2023/05/22	0	0.00	2	154.50	162.00	-2	2,034	-0.10%
2023/05/19	2	155.00	3	160.83	147.50	-1	1,931	-0.05%
2023/05/18	2	153.75	2	156.50	152.50	0	1,768	0.00%
2023/05/17	1	147.00	3	147.33	147.00	-2	1,670	-0.12%
2023/05/16	1	142.51	1	144.00	143.00	0	1,642	0.00%
2023/05/15	1	141.50	1	145.00	140.00	0	1,624	0.00%
2023/05/12	3	146.33	2	147.50	145.50	1	1,601	0.06%
2023/05/11	7	156.93	0	0.00	149.00	7	1,519	0.46%
2023/05/10	4	151.52	6	153.50	157.00	-2	1,245	-0.16%
2023/05/09	4	143.88	4	145.75	144.00	0	1,069	0.00%
2023/05/08	2	140.75	3	141.33	140.00	-1	999	-0.10%
2023/05/03	3	144.33	2	149.00	140.50	1	957	0.10%
2023/05/02	5	145.30	2	143.00	148.50	3	899	0.33%
2023/04/28	0	0.00	4	131.25	135.00	-4	850	-0.47%
2023/04/27	0	0.00	1	126.50	126.50	-1	844	-0.12%
2023/04/25	1	123.50	0	0.00	124.00	1	875	0.11%
2023/04/21	1	137.00	0	0.00	130.50	1	889	0.11%
2023/04/20	6	138.50	8	142.31	136.50	-2	867	-0.23%
2023/04/19	2	138.50	0	0.00	135.50	2	830	0.24%
2023/04/17	5	139.60	1	139.50	134.00	4	838	0.48%
2023/04/14	2	135.00	2.1	135.02	137.00	-0.1	833	-0.01%
2023/04/12	0	0.00	0.2	134.00	132.00	-0.2	817	-0.02%
2023/04/11	1	133.50	0	0.00	132.50	1	814	0.12%
2023/03/24	1	134.01	0.1	141.50	141.00	0.9	784	0.12%
2023/03/23	1	133.00	0	0.00	133.00	1	768	0.13%
2023/03/22	0.3	133.50	0	0.00	133.00	0.3	766	0.04%
2023/03/20	0	0.00	1.2	132.02	131.50	-1.2	765	-0.16%
2023/03/16	0	118.44	0	0.00	117.00	0	758	0.01%
2023/03/14	1	129.50	0	0.00	128.00	1	754	0.13%
2023/03/13	0.1	128.00	0	0.00	130.00	0.1	760	0.01%
2023/03/07	1	145.50	0	0.00	144.00	1	720	0.14%
2023/03/06	0	148.00	0	0.00	147.50	0	710	0.00%
2023/03/03	0	147.55	0	0.00	150.50	0	700	0.00%
2023/03/02	0	147.69	0	0.00	146.50	0	676	0.00%
2023/03/01	1	148.50	1	142.50	151.00	0	656	0.00%
2023/02/24	1	140.50	0	0.00	140.50	1	612	0.16%
2023/02/09	0	0.00	1	127.50	137.00	-1	532	-0.19%
2023/02/07	1	124.00	0	0.00	125.00	1	507	0.20%
2023/02/02	0	0.00	4	132.50	132.50	-4	496	-0.81%
2023/01/31	1	129.00	0	0.00	129.00	1	467	0.21%
2023/01/30	2	128.25	0	0.00	134.50	2	463	0.43%
2023/01/17	2	124.25	0	0.00	127.00	2	445	0.45%
2023/01/05	0	0.00	1	101.50	106.00	-1	336	-0.30%
2023/01/04	1	98.00	1	94.30	99.70	0	315	0.00%
2022/12/21	0	0.00	1	81.00	82.90	-1	279	-0.36%
2022/12/16	1	85.50	0	0.00	85.20	1	283	0.35%
2022/12/13	1	87.00	0	0.00	83.40	1	299	0.33%
2022/12/12	0	0.00	1	88.00	85.40	-1	305	-0.33%
2022/12/09	0	0.00	1	82.40	83.80	-1	311	-0.32%
2022/12/08	2	79.70	0	0.00	80.00	2	325	0.61%
2022/11/25	0	0.00	1	82.30	81.70	-1	285	-0.35%
2022/11/11	0	0.00	0.2	88.00	87.40	-0.2	259	-0.07%
2022/11/07	1	93.30	0	0.00	91.20	1	250	0.40%
2022/10/26	0	0.00	1	82.90	85.00	-1	224	-0.44%
2022/10/25	1.1	81.87	0	0.00	80.80	1.1	218	0.50%
2022/10/24	0	91.31	1	92.20	88.00	-1	212	-0.45%
2022/10/21	1.1	88.93	0	0.00	91.50	1.1	210	0.50%
2022/10/18	0	0.00	2	111.25	108.50	-2	193	-1.03%
2022/10/17	2	107.50	0	0.00	109.50	2	191	1.04%
2022/10/05	0	0.00	1	134.00	141.50	-1	176	-0.57%
2022/10/04	1	122.00	3	125.17	132.00	-2	168	-1.19%
2022/10/03	2	121.50	0	0.00	120.00	2	165	1.21%
2022/09/30	1	125.50	0	125.00	124.50	1	163	0.60%
2022/09/29	0	0.00	1	132.50	129.50	-1	162	-0.62%
2022/09/28	1	130.50	0	0.00	127.00	1	160	0.62%
2022/09/27	0	0.00	1	136.50	136.00	-1	158	-0.63%
2022/09/26	1	128.00	0	0.00	136.00	1	156	0.64%
2022/09/23	0	0.00	1	140.00	136.00	-1	152	-0.65%
2022/09/22	1	132.00	0	0.00	143.50	1	146	0.68%
2022/09/16	0	180.50	0	0.00	177.00	0	108	0.02%
2022/09/15	0	0.00	2	170.25	170.00	-2	95	-2.10%